Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,93EUR	13:33	253	33.125,29
L&S	131,07EUR	15:26
Quotrix	131,65EUR	07:27
Stuttgart	130,73EUR	15:00
Düsseldorf	130,66EUR	14:16
Frankfurt	130,72EUR	14:50
Hannover	131,53EUR	08:13
München	130,94EUR	08:08
Tradegate	131,30EUR	20.07.	537	70.507,03
EUR-Fonds	131,75EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+4,85	+0,50	+0,61	+3,65	+5,01
Volatilität [%]	16,56	36,31	18,47	16,08	16,53	17,95
Sharpe-Ratio	1,612	1,723	-0,0198	-0,0389	0,0324	0,0353
Hoch	132,34	132,34	132,34	134,06	150,69	150,69
Tief	130,26	124,49	119,06	119,06	119,06	111,73
Hist. Kurs	130,37	125,56	130,99	130,85	127,01	125,37
∅-Preis	130,86	128,21	126,49	128,31	133,74	130,55
∅-Volumen	8,03 Tsd.	3,98 Tsd.	3,04 Tsd.	2,56 Tsd.	2,76 Tsd.	2,92 Tsd.
Max. Verlust [%]	-1,397	-4,704	-9,832	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	3	4	114	177	360	422
Max. Verlustperiode (Kalendertage)	5	8	172	266	529	764

Quotes

Geld (15:27)130,95
Brief (15:27)133,00
Spread (in %)2,053 (1,57 %)
Geld Stk.382
Brief Stk.376

Kursdaten

Eröffnungskurs131,65
Tageshoch131,65
Tagestief131,65
Kurs (07:27)131,65

Kursdaten Vortag

Vortag-Eröffnung132,34
Vortag-Hoch132,34
Vortag-Tief130,94
Vortag-Schlusskurs130,94

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}