Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,34EUR	04.08.	300	39.701,70
Hamburg	132,69EUR	04.08.	295	39.143,26
Quotrix	133,32EUR	04.08.	86	11.465,69
EUR-Fonds	132,81EUR	04.08.
L&S	132,61EUR	04.08.
Stuttgart	133,45EUR	04.08.
Hannover	132,98EUR	04.08.
München	134,97EUR	04.08.
Düsseldorf	133,31EUR	04.08.
Frankfurt	133,37EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+6,04	+3,37	+1,96	+3,85	+4,84
Volatilität [%]	22,90	33,85	18,76	16,38	16,65	18,02
Sharpe-Ratio	5,356	1,946	0,2600	0,0268	0,0301	0,0295
Hoch	133,74	133,74	133,74	134,06	150,69	150,69
Tief	129,61	125,73	119,06	119,06	119,06	111,73
Hist. Kurs	129,61	125,73	128,97	130,76	128,39	127,17
∅-Preis	131,38	130,50	126,51	128,27	133,77	130,58
∅-Volumen	7,93 Tsd.	5,46 Tsd.	3,58 Tsd.	2,67 Tsd.	2,86 Tsd.	2,97 Tsd.
Max. Verlust [%]	-1,172	-4,704	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	11	85	187	370	422
Max. Verlustperiode (Kalendertage)	3	15	127	280	543	764

Quotes

Geld (04.08.)133,39
Brief (04.08.)135,76
Spread (in %)2,370 (1,78 %)
Geld Stk.375
Brief Stk.369

Kursdaten

Eröffnungskurs132,95
Tageshoch133,32
Tagestief132,95
Kurs (04.08.2026)133,32
Umsatz EUR11.465,69
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung132,90
Vortag-Hoch132,90
Vortag-Tief132,17
Vortag-Schlusskurs132,17

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}