Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	130,70EUR	29.09.
L&S	130,08EUR	16:06
Quotrix	130,06EUR	07:27
Stuttgart	130,23EUR	15:30
Düsseldorf	130,28EUR	15:15
Frankfurt	130,37EUR	13:54
Hamburg	129,99EUR	08:07
Hannover	129,95EUR	08:02
München	130,12EUR	08:02
Tradegate	130,19EUR	28.09.	170	22.132,81

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-2,94	+7,07	+2,16	+3,44	+3,55
Volatilität [%]	12,40	10,65	18,20	16,77	16,66	18,05
Sharpe-Ratio	0,2120	-2,943	0,7923	0,1234	0,0509	0,0312
Hoch	130,68	134,06	134,88	134,88	150,69	150,69
Tief	129,15	128,16	119,06	119,06	119,06	111,73
Hist. Kurs	130,60	133,99	121,47	127,31	125,73	125,60
∅-Preis	129,98	131,23	127,84	128,66	133,94	130,68
∅-Volumen	5,42 Tsd.	1,84 Tsd.	3,04 Tsd.	2,95 Tsd.	2,92 Tsd.	3,07 Tsd.
Max. Verlust [%]	-1,111	-4,400	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	3	20	35	189	410	422
Max. Verlustperiode (Kalendertage)	3	28	51	282	599	764

Quotes

Geld (16:08)130,00
Brief (16:08)131,19
Spread (in %)1,190 (0,92 %)
Geld Stk.385
Brief Stk.382

Kursdaten

Eröffnungskurs130,06
Tageshoch130,06
Tagestief130,06
Kurs (07:27)130,06

Kursdaten Vortag

Vortag-Eröffnung130,68
Vortag-Hoch130,68
Vortag-Tief130,68
Vortag-Schlusskurs130,68

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}