Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	134,10EUR	11:00	85	11.398,50
Frankfurt	134,18EUR	12:52	48	6.440,50
L&S	134,32EUR	15:08
Quotrix	133,23EUR	07:27
Stuttgart	134,16EUR	14:45
Düsseldorf	134,24EUR	14:15
Hannover	134,59EUR	08:03
Tradegate	134,04EUR	13.10.	542	72.650,22
EUR-Fonds	134,73EUR	13.10.
München	132,28EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+3,39	+7,67	+3,64	+6,29	+5,95
Volatilität [%]	8,703	9,173	17,55	16,60	16,60	17,98
Sharpe-Ratio	3,459	3,590	0,7665	0,1541	0,0903	0,0481
Hoch	133,23	133,23	134,88	134,88	150,69	150,69
Tief	131,31	128,16	121,29	119,06	119,06	111,73
Hist. Kurs	131,96	128,86	123,73	128,56	125,34	125,75
∅-Preis	132,11	130,50	128,56	128,77	134,00	130,73
∅-Volumen		1,23 Tsd.	2,87 Tsd.	2,82 Tsd.	2,89 Tsd.	3,05 Tsd.
Max. Verlust [%]	-0,4994	-1,341	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	11	43	189	421	422
Max. Verlustperiode (Kalendertage)	2	17	61	282	614	764

Quotes

Geld (15:08)134,28
Brief (15:08)135,21
Spread (in %)0,9360 (0,70 %)
Geld Stk.373
Brief Stk.370

Kursdaten

Eröffnungskurs133,23
Tageshoch133,23
Tagestief133,23
Kurs (07:27)133,23

Kursdaten Vortag

Vortag-Eröffnung132,64
Vortag-Hoch132,64
Vortag-Tief132,64
Vortag-Schlusskurs132,64

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}