Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,45EUR	22.05.	70	8.711,50
Tradegate	123,87EUR	22.05.	50	6.193,35
Stuttgart	123,72EUR	22.05.	10	1.237,20
EUR-Fonds	124,32EUR	22.05.
L&S	123,24EUR	22.05.
Quotrix	124,47EUR	22.05.
Frankfurt	124,06EUR	22.05.
Hannover	124,47EUR	22.05.
München	124,04EUR	22.05.
Düsseldorf	123,81EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	-1,11	-1,99	-8,43	-2,59	+6,10
Volatilität [%]	11,44	11,43	14,05	13,48	15,72	17,39
Sharpe-Ratio	6,155	-1,348	-0,3691	-0,7340	-0,1115	0,0515
Hoch	124,47	125,87	133,27	136,83	150,69	150,69
Tief	121,78	121,29	119,06	119,06	119,06	111,73
Hist. Kurs	122,70	125,87	127,00	135,93	127,78	117,31
∅-Preis	123,14	123,94	127,67	129,37	133,77	130,33
∅-Volumen		162,71	3,17 Tsd.	2,35 Tsd.	2,91 Tsd.	2,86 Tsd.
Max. Verlust [%]	-0,7498	-3,637	-10,66	-12,99	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	20	84	246	323	422
Max. Verlustperiode (Kalendertage)	4	29	122	357	470	764

Quotes

Geld (22.05.)123,68
Brief (22.05.)125,84
Spread (in %)2,161 (1,75 %)
Geld Stk.405
Brief Stk.398

Kursdaten

Eröffnungskurs124,47
Tageshoch124,47
Tagestief124,47
Kurs (22.05.2026)124,47

Kursdaten Vortag

Vortag-Eröffnung124,47
Vortag-Hoch124,47
Vortag-Tief124,47
Vortag-Schlusskurs124,47

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}