Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	131,62EUR	13:04	141	18.558,28
Quotrix	131,77EUR	12:06	83	10.936,91
L&S	131,56EUR	13:50
Stuttgart	131,65EUR	13:15
Düsseldorf	131,80EUR	13:15
Hamburg	133,02EUR	08:19
Hannover	133,06EUR	08:07
München	134,75EUR	08:06
Tradegate	132,98EUR	14.08.	90	11.968,11
EUR-Fonds	133,75EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+1,16	+2,21	+1,55	+4,42	+1,80
Volatilität [%]	6,453	14,62	18,54	16,33	16,61	18,03
Sharpe-Ratio	10,66	2,694	0,4577	0,1827	0,1086	0,0294
Hoch	134,88	134,88	134,88	134,88	150,69	150,69
Tief	131,77	127,29	119,06	119,06	119,06	111,73
Hist. Kurs	133,00	130,26	128,93	129,76	126,19	129,43
∅-Preis	134,16	132,18	126,87	128,43	133,83	130,63
∅-Volumen	2,99 Tsd.	5,53 Tsd.	3,34 Tsd.	2,68 Tsd.	2,86 Tsd.	3,00 Tsd.
Max. Verlust [%]	-0,2743	-2,361	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	6	85	189	379	422
Max. Verlustperiode (Kalendertage)	1	8	127	282	554	764

Quotes

Geld (13:50)131,78
Brief (13:50)133,83
Spread (in %)2,051 (1,56 %)
Geld Stk.380
Brief Stk.374

Kursdaten

Eröffnungskurs134,09
Tageshoch134,09
Tagestief131,77
Kurs (12:06)131,77
Umsatz EUR10.936,91
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung134,51
Vortag-Hoch134,51
Vortag-Tief134,51
Vortag-Schlusskurs134,51

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}