Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,40EUR	19:27	261	33.513,18
Stuttgart	128,37EUR	19:46	206	26.444,22
Hamburg	129,29EUR	14:47	71	9.179,59
EUR-Fonds	129,32EUR	15.09.
L&S	128,45EUR	20:20
Quotrix	130,01EUR	07:27
Berlin	129,00EUR	08:21
Hannover	129,54EUR	08:38
München	131,27EUR	08:21
Düsseldorf	128,62EUR	19:46
Frankfurt	128,31EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+0,19	-5,29	-9,32	+5,89	+19,83
Volatilität [%]	10,60	8,109	19,94	18,26	16,98	17,33
Sharpe-Ratio	-1,657	0,2465	-0,5357	-0,6408	0,1049	0,2169
Hoch	131,28	131,40	140,46	150,69	150,69	150,69
Tief	129,87	129,45	120,83	120,83	115,82	101,86
Hist. Kurs	130,48	129,76	137,28	143,37	122,78	108,50
∅-Preis	130,46	130,47	132,65	138,23	132,59	127,88
∅-Volumen	2,60 Tsd.	934,94	2,33 Tsd.	2,35 Tsd.	3,55 Tsd.	2,81 Tsd.
Max. Verlust [%]	-0,7186	-1,165	-13,97	-19,81	-19,81	-19,81
Max. Verlustperiode (Handelstage)	2	14	118	152	152	422
Max. Verlustperiode (Kalendertage)	2	18	170	218	218	764

Quotes

Geld (19:27)128,36
Brief (19:27)130,46
Spread (in %)2,097 (1,63 %)
Geld Stk.312
Brief Stk.307

Kursdaten

Eröffnungskurs130,01
Tageshoch130,01
Tagestief130,01
Kurs (07:27)130,01

Kursdaten Vortag

Vortag-Eröffnung130,15
Vortag-Hoch130,15
Vortag-Tief130,15
Vortag-Schlusskurs130,15

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}