Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	129,49EUR	07:00
Hamburg	131,57EUR	14.07.	511	67.232,27
Quotrix	130,37EUR	14.07.	130	16.947,45
Stuttgart	130,77EUR	14.07.	80	10.461,60
EUR-Fonds	131,80EUR	14.07.
Frankfurt	130,79EUR	14.07.
Hannover	131,03EUR	14.07.
München	130,66EUR	14.07.
Düsseldorf	130,85EUR	14.07.
Tradegate	130,48EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+2,82	-1,61	-0,45	+2,81	+3,86
Volatilität [%]	62,53	35,84	18,56	16,02	16,50	17,95
Sharpe-Ratio	-0,8076	1,275	-0,1723	-0,0588	0,0308	0,0310
Hoch	132,01	132,01	133,27	134,06	150,69	150,69
Tief	125,77	124,49	119,06	119,06	119,06	111,73
Hist. Kurs	131,98	126,80	132,50	130,96	126,81	125,52
∅-Preis	130,38	127,02	126,57	128,32	133,70	130,52
∅-Volumen	1,58 Tsd.	1,87 Tsd.	2,70 Tsd.	2,51 Tsd.	2,70 Tsd.	2,88 Tsd.
Max. Verlust [%]	-4,704	-4,704	-10,66	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	8	116	172	355	422
Max. Verlustperiode (Kalendertage)	4	12	174	259	522	764

Quotes

Geld (07:10)131,11
Brief (07:10)133,09
Spread (in %)1,981 (1,51 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs130,66
Tageshoch130,66
Tagestief130,37
Kurs (14.07.2026)130,37
Umsatz EUR16.947,45
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung130,65
Vortag-Hoch130,65
Vortag-Tief130,65
Vortag-Schlusskurs130,65

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}