Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	125,25EUR	17.04.	625	78.283,75
Stuttgart	125,55EUR	17.04.	160	20.088,00
Hamburg	126,30EUR	17.04.	110	13.893,00
Tradegate	125,65EUR	17.04.	22	2.764,19
EUR-Fonds	125,15EUR	17.04.
L&S	126,12EUR	17.04.
Frankfurt	125,25EUR	17.04.
Hannover	124,81EUR	17.04.
München	124,65EUR	17.04.
Düsseldorf	125,46EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	-0,96	-1,75	-1,15	+0,44	+5,09
Volatilität [%]	14,50	16,59	15,75	14,62	15,75	17,41
Sharpe-Ratio	0,4622	-1,578	-0,4209	-0,2165	-0,0631	0,0247
Hoch	125,25	126,87	134,06	138,85	150,69	150,69
Tief	123,73	119,06	119,06	119,06	119,06	111,73
Hist. Kurs	123,77	126,47	127,48	126,71	124,71	119,19
∅-Preis	124,16	123,23	128,88	130,23	133,87	130,21
∅-Volumen	3,71 Tsd.	1,02 Tsd.	2,80 Tsd.	2,41 Tsd.	2,98 Tsd.	2,81 Tsd.
Max. Verlust [%]	-0,9717	-6,160	-11,19	-13,88	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	19	115	233	298	422
Max. Verlustperiode (Kalendertage)	1	29	171	337	434	764

Quotes

Geld (17.04.)125,43
Brief (17.04.)127,94
Spread (in %)2,508 (2,00 %)
Geld Stk.399
Brief Stk.391

Kursdaten

Eröffnungskurs124,81
Tageshoch125,25
Tagestief124,03
Kurs (17.04.2026)125,25
Umsatz EUR78.283,75
Gehand. Stk.625

Kursdaten Vortag

Vortag-Eröffnung124,86
Vortag-Hoch124,86
Vortag-Tief123,92
Vortag-Schlusskurs123,92

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}