Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,01EUR	11.02.	152	19.609,22
Quotrix	128,92EUR	11.02.	142	18.307,21
Hamburg	129,19EUR	11.02.	115	14.856,85
EUR-Fonds	129,45EUR	11.02.
L&S	128,70EUR	11.02.
Stuttgart	129,27EUR	11.02.
Frankfurt	129,09EUR	11.02.
Hannover	129,36EUR	11.02.
München	129,89EUR	11.02.
Düsseldorf	129,30EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	-1,76	-0,54	-13,53	+6,08	+15,36
Volatilität [%]	8,498	13,98	13,98	17,67	15,87	17,29
Sharpe-Ratio	12,20	-0,4808	0,0354	-0,7789	0,1304	0,1810
Hoch	130,61	133,27	134,06	150,29	150,69	150,69
Tief	128,92	128,00	126,30	120,83	117,16	108,98
Hist. Kurs	128,97	131,23	129,63	149,11	121,54	111,76
∅-Preis	129,70	131,09	129,95	132,86	133,71	129,72
∅-Volumen		41,52	1,67 Tsd.	2,09 Tsd.	2,85 Tsd.	2,89 Tsd.
Max. Verlust [%]	-0,0233	-3,954	-5,269	-19,60	-19,81	-19,81
Max. Verlustperiode (Handelstage)	1	14	70	247	253	422
Max. Verlustperiode (Kalendertage)	1	21	106	361	369	764

Quotes

Geld (11.02.)129,22
Brief (11.02.)130,67
Spread (in %)1,455 (1,13 %)
Geld Stk.387
Brief Stk.383

Kursdaten

Eröffnungskurs129,00
Tageshoch129,00
Tagestief128,92
Kurs (11.02.2026)128,92
Umsatz EUR18.307,21
Gehand. Stk.142

Kursdaten Vortag

Vortag-Eröffnung130,61
Vortag-Hoch130,61
Vortag-Tief130,61
Vortag-Schlusskurs130,61

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}