Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,76EUR	15:09	53	6.612,28
L&S	117,94EUR	09:05
Quotrix	124,37EUR	07:27
Stuttgart	123,99EUR	15:30
Düsseldorf	124,03EUR	15:16
Frankfurt	123,94EUR	13:51
Hannover	124,07EUR	08:05
Tradegate	123,61EUR	29.04.	99	12.237,49
EUR-Fonds	124,57EUR	29.04.
München	125,22EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+4,46	-5,47	-5,01	-0,45	+4,45
Volatilität [%]	6,858	13,06	14,83	14,09	15,72	17,41
Sharpe-Ratio	-10,10	4,199	-0,8308	-0,4278	-0,0561	0,0324
Hoch	125,87	126,46	133,27	138,85	150,69	150,69
Tief	124,37	119,06	119,06	119,06	119,06	111,73
Hist. Kurs	125,87	119,06	131,56	130,93	124,94	119,08
∅-Preis	125,34	124,10	128,46	130,10	133,84	130,26
∅-Volumen		4,72 Tsd.	3,20 Tsd.	2,44 Tsd.	2,95 Tsd.	2,88 Tsd.
Max. Verlust [%]	-1,069	-1,532	-10,66	-13,88	-20,99	-20,99
Max. Verlustperiode (Handelstage)	4	6	68	242	307	422
Max. Verlustperiode (Kalendertage)	6	8	99	350	447	764

Quotes

Geld (16:00)123,86
Brief (16:00)124,97
Spread (in %)1,104 (0,89 %)
Geld Stk.404
Brief Stk.401

Kursdaten

Eröffnungskurs124,37
Tageshoch124,37
Tagestief124,37
Kurs (07:27)124,37

Kursdaten Vortag

Vortag-Eröffnung124,52
Vortag-Hoch124,52
Vortag-Tief124,52
Vortag-Schlusskurs124,52

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}