Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,81EUR	23.12.	400	51.524,00
Hamburg	129,41EUR	23.12.	25	3.235,25
L&S	128,10EUR	23.12.
Quotrix	130,02EUR	23.12.
Berlin	128,84EUR	23.12.
Hannover	130,10EUR	23.12.
München	129,74EUR	23.12.
Düsseldorf	128,80EUR	23.12.
Frankfurt	128,68EUR	23.12.
Tradegate	129,12EUR	23.12.
EUR-Fonds	129,73EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+1,34	-1,46	-10,84	+10,12	+19,43
Volatilität [%]	18,87	15,09	13,53	17,63	15,90	17,27
Sharpe-Ratio	6,350	0,9926	-0,2897	-0,6773	0,1898	0,2095
Hoch	131,24	132,35	134,06	150,69	150,69	150,69
Tief	127,54	127,54	126,30	120,83	117,16	108,64
Hist. Kurs	127,54	128,30	131,94	145,82	118,07	108,86
∅-Preis	129,20	129,89	130,11	134,69	133,24	129,13
∅-Volumen	1,15 Tsd.	4,45 Tsd.	2,11 Tsd.	2,48 Tsd.	3,57 Tsd.	2,88 Tsd.
Max. Verlust [%]	-0,9342	-3,635	-5,594	-19,81	-19,81	-19,81
Max. Verlustperiode (Handelstage)	1	16	61	224	224	422
Max. Verlustperiode (Kalendertage)	1	22	85	320	320	764

Kursdaten

Eröffnungskurs130,02
Tageshoch130,02
Tagestief130,02
Kurs (23.12.2025)130,02

Kursdaten Vortag

Vortag-Eröffnung130,47
Vortag-Hoch131,24
Vortag-Tief130,47
Vortag-Schlusskurs131,24

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}