Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,20EUR	09:58	122	16.006,28
L&S	131,27EUR	11:52	4	525,06
Quotrix	132,82EUR	07:27
Stuttgart	130,52EUR	11:30
Düsseldorf	130,83EUR	11:15
Frankfurt	131,33EUR	10:44
Hamburg	131,23EUR	08:20
Hannover	131,26EUR	08:20
München	133,14EUR	08:00
EUR-Fonds	132,09EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-0,83	+2,48	+1,79	+3,26	+1,60
Volatilität [%]	9,941	14,56	18,89	16,70	16,66	18,07
Sharpe-Ratio	-0,3041	-0,0612	0,3402	0,1230	0,0551	0,0115
Hoch	133,98	134,88	134,88	134,88	150,69	150,69
Tief	132,82	130,71	119,06	119,06	119,06	111,73
Hist. Kurs	133,96	133,92	129,60	130,48	128,63	130,72
∅-Preis	133,53	133,24	127,27	128,59	133,91	130,67
∅-Volumen	2,66 Tsd.	3,30 Tsd.	3,07 Tsd.	2,89 Tsd.	2,89 Tsd.	3,05 Tsd.
Max. Verlust [%]	-0,7622	-3,044	-8,133	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	4	17	79	189	395	422
Max. Verlustperiode (Kalendertage)	6	25	119	282	578	764

Quotes

Geld (11:52)130,93
Brief (11:52)133,51
Spread (in %)2,572 (1,96 %)
Geld Stk.382
Brief Stk.375

Kursdaten

Eröffnungskurs132,82
Tageshoch132,82
Tagestief132,82
Kurs (07:27)132,82

Kursdaten Vortag

Vortag-Eröffnung133,93
Vortag-Hoch133,93
Vortag-Tief133,93
Vortag-Schlusskurs133,93

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}