Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HWährung: EUR
132,60 EUR
-0,15 %
-0,20
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Hamburg | 132,71EUR | 11.07. | 50 | 6.635,50 |
Berlin | 131,23EUR | 11.07. | 15 | 1.968,45 |
EUR-Fonds | 133,25EUR | 11.07. | ||
L&S | 131,56EUR | 11.07. | ||
Quotrix | 132,60EUR | 11.07. | ||
Stuttgart | 131,93EUR | 11.07. | ||
Hannover | 132,07EUR | 11.07. | ||
München | 131,83EUR | 11.07. | ||
Düsseldorf | 131,93EUR | 11.07. | ||
Frankfurt | 131,95EUR | 11.07. | ||
Tradegate | 133,10EUR | 11.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,08 | -2,91 | -7,78 | -6,28 | +9,16 | +24,24 |
Volatilität [%] | 6,891 | 13,13 | 21,17 | 20,34 | 17,75 | 17,46 |
Sharpe-Ratio | 10,82 | -2,656 | -0,7512 | -0,3862 | 0,1828 | 0,2667 |
Hoch | 132,80 | 136,63 | 150,69 | 150,69 | 150,69 | 150,69 |
Tief | 131,19 | 129,45 | 120,83 | 120,83 | 115,82 | 101,86 |
Hist. Kurs | 131,19 | 136,58 | 143,78 | 141,48 | 121,47 | 106,73 |
∅-Preis | 131,90 | 132,23 | 138,44 | 140,37 | 132,39 | 126,95 |
∅-Volumen | 868,89 | 2,81 Tsd. | 2,56 Tsd. | 3,59 Tsd. | 2,78 Tsd. | |
Max. Verlust [%] | -0,2265 | -5,221 | -19,81 | -19,81 | -19,81 | -19,81 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 106 | 106 | 268 | 422 |
Max. Verlustperiode (Kalendertage) | 1 | 29 | 154 | 154 | 476 | 764 |
Kursdaten
- Eröffnungskurs132,60
- Tageshoch132,60
- Tagestief132,60
- Kurs (11.07.2025)132,60
Kursdaten Vortag
- Vortag-Eröffnung132,80
- Vortag-Hoch132,80
- Vortag-Tief132,80
- Vortag-Schlusskurs132,80
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}