Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	126,01EUR	16:16	89	11.214,89
Tradegate	125,75EUR	07:33	50	6.287,50
EUR-Fonds	126,56EUR	20.04.
L&S	124,97EUR	20:00
Quotrix	125,80EUR	07:27
Stuttgart	125,15EUR	19:30
Frankfurt	124,92EUR	19:28
Hannover	126,34EUR	08:11
München	124,65EUR	08:15
Düsseldorf	125,09EUR	19:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+1,73	-4,07	-0,72	+0,73	+5,80
Volatilität [%]	16,73	16,61	15,28	14,63	15,78	17,42
Sharpe-Ratio	3,024	1,034	-0,6782	-0,1421	-0,0401	0,0422
Hoch	125,80	125,80	134,06	138,85	150,69	150,69
Tief	123,73	119,06	119,06	119,06	119,06	111,73
Hist. Kurs	124,23	123,66	131,14	126,71	124,89	118,91
∅-Preis	124,46	122,86	128,86	130,22	133,89	130,23
∅-Volumen	16,28 Tsd.	5,22 Tsd.	3,44 Tsd.	2,71 Tsd.	2,98 Tsd.	2,88 Tsd.
Max. Verlust [%]	-0,9717	-3,720	-11,19	-13,88	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	12	116	234	299	422
Max. Verlustperiode (Kalendertage)	1	20	172	338	435	764

Quotes

Geld (20:01)125,10
Brief (20:01)126,97
Spread (in %)1,873 (1,50 %)
Geld Stk.400
Brief Stk.394

Kursdaten

Eröffnungskurs125,80
Tageshoch125,80
Tagestief125,80
Kurs (07:27)125,80

Kursdaten Vortag

Vortag-Eröffnung124,81
Vortag-Hoch125,25
Vortag-Tief124,03
Vortag-Schlusskurs125,25

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}