Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,13EUR	07:30	40	5.165,04
L&S	129,41EUR	09:52
Quotrix	130,78EUR	07:27
Stuttgart	129,47EUR	09:15
Düsseldorf	129,53EUR	09:16
Frankfurt	129,16EUR	09:29
Hamburg	129,88EUR	08:25
EUR-Fonds	131,73EUR	03.03.
Hannover	130,23EUR	03.03.
München	130,67EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+1,40	-0,23	-11,90	+8,36	+19,19
Volatilität [%]	12,24	11,14	14,21	17,66	15,80	17,28
Sharpe-Ratio	-2,563	0,7632	-0,2018	-0,7853	0,1326	0,1982
Hoch	131,83	131,83	134,06	148,44	150,69	150,69
Tief	129,88	127,89	126,30	120,83	117,16	109,19
Hist. Kurs	130,51	128,97	131,08	148,44	120,70	109,73
∅-Preis	130,54	129,96	129,93	131,74	133,83	129,98
∅-Volumen	8,71 Tsd.	7,00 Tsd.	2,70 Tsd.	2,62 Tsd.	3,04 Tsd.	3,00 Tsd.
Max. Verlust [%]	-1,398	-1,442	-5,269	-18,60	-19,81	-19,81
Max. Verlustperiode (Handelstage)	3	6	85	250	268	422
Max. Verlustperiode (Kalendertage)	5	8	127	364	390	764

Quotes

Geld (09:52)129,41
Brief (09:52)130,89
Spread (in %)1,480 (1,14 %)
Geld Stk.387
Brief Stk.383

Kursdaten

Eröffnungskurs130,78
Tageshoch130,78
Tagestief130,78
Kurs (07:27)130,78

Kursdaten Vortag

Vortag-Eröffnung131,83
Vortag-Hoch131,83
Vortag-Tief129,89
Vortag-Schlusskurs129,89

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}