Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	133,66EUR	08:54
Quotrix	134,40EUR	07:27
Stuttgart	133,31EUR	07:45
Düsseldorf	133,57EUR	08:23
Hamburg	134,30EUR	08:09
Hannover	134,30EUR	08:11
Tradegate	133,78EUR	10.08.	50	6.688,95
Frankfurt	133,16EUR	10.08.	5	665,78
EUR-Fonds	134,44EUR	10.08.
München	134,97EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+2,23	+2,90	+4,00	+5,16	+4,22
Volatilität [%]	6,665	15,73	18,67	16,39	16,64	18,02
Sharpe-Ratio	12,07	1,427	0,2637	0,1813	0,0702	0,0284
Hoch	134,40	134,40	134,40	134,40	150,69	150,69
Tief	132,17	127,29	119,06	119,06	119,06	111,73
Hist. Kurs	132,17	131,46	130,61	129,23	127,81	128,96
∅-Preis	133,48	131,44	126,68	128,33	133,80	130,61
∅-Volumen	10,22 Tsd.	5,63 Tsd.	3,64 Tsd.	2,64 Tsd.	2,85 Tsd.	2,98 Tsd.
Max. Verlust [%]	-0,1156	-2,497	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	11	85	189	374	422
Max. Verlustperiode (Kalendertage)	1	15	127	282	547	764

Quotes

Geld (09:00)133,54
Brief (09:00)135,57
Spread (in %)2,028 (1,52 %)
Geld Stk.375
Brief Stk.369

Kursdaten

Eröffnungskurs134,40
Tageshoch134,40
Tagestief134,40
Kurs (07:27)134,40

Kursdaten Vortag

Vortag-Eröffnung132,83
Vortag-Hoch133,00
Vortag-Tief132,83
Vortag-Schlusskurs133,00

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}