Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	134,28EUR	31.08.	60	8.056,98
EUR-Fonds	134,78EUR	31.08.
L&S	132,49EUR	31.08.
Quotrix	134,06EUR	31.08.
Stuttgart	132,78EUR	31.08.
Frankfurt	132,49EUR	31.08.
Hannover	134,07EUR	31.08.
München	133,14EUR	31.08.
Düsseldorf	133,01EUR	31.08.
Tradegate	134,85EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+0,24	+3,21	+2,64	+3,70	+2,89
Volatilität [%]	10,21	15,44	19,13	16,71	16,66	18,07
Sharpe-Ratio	13,78	0,0965	0,3274	0,1196	0,0449	0,0163
Hoch	134,29	134,88	134,88	134,88	150,69	150,69
Tief	130,98	130,71	119,06	119,06	119,06	111,73
Hist. Kurs	130,98	133,74	129,89	130,61	129,28	130,29
∅-Preis	133,10	133,18	127,04	128,52	133,88	130,65
∅-Volumen	6,42 Tsd.	5,26 Tsd.	3,28 Tsd.	2,83 Tsd.	2,87 Tsd.	3,03 Tsd.
Max. Verlust [%]	-0,2234	-3,044	-8,987	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	11	80	189	389	422
Max. Verlustperiode (Kalendertage)	1	15	120	282	568	764

Kursdaten

Eröffnungskurs134,06
Tageshoch134,06
Tagestief134,06
Kurs (31.08.2026)134,06

Kursdaten Vortag

Vortag-Eröffnung133,99
Vortag-Hoch133,99
Vortag-Tief133,99
Vortag-Schlusskurs133,99

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}