Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,71EUR	10:30	898	112.889,38
Hamburg	128,20EUR	14:25	100	12.820,00
Stuttgart	127,13EUR	18:30	40	5.085,20
Quotrix	128,00EUR	14:35	20	2.560,08
EUR-Fonds	128,16EUR	25.06.
L&S	127,35EUR	19:30
Frankfurt	127,45EUR	16:38
Hannover	126,63EUR	08:04
Düsseldorf	127,31EUR	18:45
München	126,33EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+2,68	-1,55	-3,28	+0,87	+4,86
Volatilität [%]	6,332	8,673	13,02	13,28	15,58	17,38
Sharpe-Ratio	-10,97	-0,2756	-0,7679	-0,5402	-0,0946	-0,0003
Hoch	128,00	128,00	133,27	134,06	150,69	150,69
Tief	124,59	122,78	119,06	119,06	119,06	111,73
Hist. Kurs	125,94	124,67	130,02	132,35	126,90	122,08
∅-Preis	125,31	124,92	126,79	128,49	133,68	130,46
∅-Volumen	5,00 Tsd.	2,20 Tsd.	2,76 Tsd.	2,45 Tsd.	2,69 Tsd.	2,91 Tsd.
Max. Verlust [%]	-1,072	-1,741	-10,66	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	4	9	106	162	345	422
Max. Verlustperiode (Kalendertage)	6	14	155	240	503	764

Quotes

Geld (19:31)127,31
Brief (19:31)129,31
Spread (in %)1,993 (1,57 %)
Geld Stk.393
Brief Stk.387

Kursdaten

Eröffnungskurs124,61
Tageshoch128,00
Tagestief124,61
Kurs (14:35)128,00
Umsatz EUR2.560,08
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung124,59
Vortag-Hoch124,59
Vortag-Tief124,59
Vortag-Schlusskurs124,59

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}