Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	129,45EUR	09:40
Quotrix	130,65EUR	07:27
Stuttgart	129,20EUR	08:45
Düsseldorf	129,36EUR	09:16
Hamburg	130,50EUR	08:04
Hannover	130,50EUR	08:02
Tradegate	130,05EUR	15.07.	520	67.623,40
Frankfurt	128,12EUR	15.07.	249	31.901,63
EUR-Fonds	130,48EUR	15.07.
München	130,94EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+3,36	-1,77	-0,23	+3,03	+4,43
Volatilität [%]	41,63	35,83	18,55	16,02	16,49	17,95
Sharpe-Ratio	5,420	1,308	-0,2405	-0,0723	0,0255	0,0323
Hoch	132,01	132,01	133,27	134,06	150,69	150,69
Tief	125,77	124,49	119,06	119,06	119,06	111,73
Hist. Kurs	125,77	126,41	133,01	130,95	126,81	125,11
∅-Preis	130,05	127,20	126,55	128,32	133,70	130,53
∅-Volumen	3,39 Tsd.	2,76 Tsd.	2,84 Tsd.	2,48 Tsd.	2,73 Tsd.	2,90 Tsd.
Max. Verlust [%]	-1,245	-4,704	-10,66	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	3	6	117	173	356	422
Max. Verlustperiode (Kalendertage)	5	8	175	260	523	764

Quotes

Geld (09:41)129,26
Brief (09:41)131,29
Spread (in %)2,024 (1,57 %)
Geld Stk.387
Brief Stk.381

Kursdaten

Eröffnungskurs130,65
Tageshoch130,65
Tagestief130,65
Kurs (07:27)130,65

Kursdaten Vortag

Vortag-Eröffnung132,10
Vortag-Hoch132,10
Vortag-Tief132,10
Vortag-Schlusskurs132,10

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}