Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	138,39EUR	10:19	15	2.075,82
EUR-Fonds	138,61EUR	21.10.
L&S	138,49EUR	21:38
Quotrix	137,94EUR	07:27
Stuttgart	138,34EUR	21:00
Frankfurt	138,60EUR	18:17
Hannover	138,66EUR	08:08
Düsseldorf	138,54EUR	20:45
Tradegate	139,11EUR	20.10.	22	3.060,51
München	136,48EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+5,75	+9,07	+5,35	+11,85	+7,72
Volatilität [%]	6,527	8,579	17,45	16,38	16,59	17,98
Sharpe-Ratio	22,95	6,151	0,8493	0,2185	0,1910	0,0617
Hoch	137,94	137,94	137,94	137,94	150,69	150,69
Tief	133,23	129,15	121,29	119,06	119,06	111,73
Hist. Kurs	133,23	130,43	126,46	130,93	123,33	128,05
∅-Preis	134,77	131,71	128,96	128,89	134,06	130,77
∅-Volumen		1,23 Tsd.	2,22 Tsd.	2,77 Tsd.	2,88 Tsd.	3,05 Tsd.
Max. Verlust [%]		-1,111	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)		3	45	189	426	426
Max. Verlustperiode (Kalendertage)		5	63	282	621	764

Quotes

Geld (21:38)138,44
Brief (21:38)139,93
Spread (in %)1,492 (1,08 %)
Geld Stk.362
Brief Stk.358

Kursdaten

Eröffnungskurs137,94
Tageshoch137,94
Tagestief137,94
Kurs (07:27)137,94

Kursdaten Vortag

Vortag-Eröffnung136,50
Vortag-Hoch136,50
Vortag-Tief136,50
Vortag-Schlusskurs136,50

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}