Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,30EUR	12:43	537	70.507,03
Hamburg	131,82EUR	11:49	515	67.887,30
Quotrix	130,94EUR	12:30	177	23.176,56
L&S	131,36EUR	14:00
Stuttgart	130,93EUR	13:30
Düsseldorf	131,04EUR	13:16
Frankfurt	130,92EUR	13:10
Hannover	131,88EUR	08:28
EUR-Fonds	132,82EUR	17.07.
München	130,94EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+4,29	-1,75	-0,87	+3,11	+5,60
Volatilität [%]	16,04	37,41	18,62	16,10	16,53	17,96
Sharpe-Ratio	-1,257	1,567	-0,2701	-0,1314	0,0205	0,0428
Hoch	132,34	132,34	133,27	134,06	150,69	150,69
Tief	130,26	124,49	119,06	119,06	119,06	111,73
Hist. Kurs	130,65	125,56	133,27	132,10	127,00	124,00
∅-Preis	130,81	128,06	126,51	128,32	133,73	130,54
∅-Volumen	3,39 Tsd.	2,91 Tsd.	2,84 Tsd.	2,46 Tsd.	2,73 Tsd.	2,89 Tsd.
Max. Verlust [%]	-1,397	-4,704	-10,66	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	4	120	176	359	422
Max. Verlustperiode (Kalendertage)	2	8	178	263	526	764

Quotes

Geld (14:02)131,17
Brief (14:02)133,22
Spread (in %)2,055 (1,57 %)
Geld Stk.382
Brief Stk.376

Kursdaten

Eröffnungskurs132,34
Tageshoch132,34
Tagestief130,94
Kurs (12:30)130,94
Umsatz EUR23.176,56
Gehand. Stk.177

Kursdaten Vortag

Vortag-Eröffnung130,26
Vortag-Hoch130,26
Vortag-Tief130,26
Vortag-Schlusskurs130,26

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}