Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,05EUR	09:25	140	17.927,14
L&S	128,92EUR	16:12
Quotrix	128,49EUR	07:27
Stuttgart	128,55EUR	15:00
Berlin	126,89EUR	08:16
Düsseldorf	128,83EUR	15:15
Frankfurt	128,44EUR	14:33
Hamburg	128,27EUR	08:04
Hannover	128,32EUR	08:20
München	129,43EUR	08:16
EUR-Fonds	129,73EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+0,51	-2,97	-12,51	+4,59	+17,77
Volatilität [%]	11,59	15,09	13,37	17,76	16,09	17,25
Sharpe-Ratio	-5,684	-0,2460	-0,6262	-0,8236	0,0471	0,1809
Hoch	129,68	132,35	134,06	150,69	150,69	150,69
Tief	127,54	127,00	126,30	120,83	116,86	108,30
Hist. Kurs	128,85	127,84	132,43	146,87	122,85	109,10
∅-Preis	128,82	129,57	130,16	134,89	133,18	129,07
∅-Volumen	1,02 Tsd.	4,42 Tsd.	2,15 Tsd.	2,50 Tsd.	3,57 Tsd.	2,89 Tsd.
Max. Verlust [%]	-1,653	-3,635	-5,594	-19,81	-19,81	-19,81
Max. Verlustperiode (Handelstage)	3	12	61	220	220	422
Max. Verlustperiode (Kalendertage)	5	16	85	314	314	764

Quotes

Geld (16:13)128,91
Brief (16:13)131,03
Spread (in %)2,122 (1,65 %)
Geld Stk.388
Brief Stk.382

Kursdaten

Eröffnungskurs128,49
Tageshoch128,49
Tagestief128,49
Kurs (07:27)128,49

Kursdaten Vortag

Vortag-Eröffnung129,31
Vortag-Hoch129,31
Vortag-Tief127,54
Vortag-Schlusskurs127,54

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}