Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,34EUR	17:22	86	10.693,24
Stuttgart	123,55EUR	17:30	14	1.729,70
Tradegate	124,31EUR	15:35	4	497,24
EUR-Fonds	123,68EUR	20.05.
L&S	123,84EUR	18:03
Quotrix	122,98EUR	07:27
Frankfurt	123,47EUR	17:41
Hannover	123,12EUR	09:15
München	121,81EUR	08:02
Düsseldorf	123,62EUR	17:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	-2,24	-4,66	-10,21	-3,19	+5,19
Volatilität [%]	10,47	10,53	14,22	13,48	15,72	17,40
Sharpe-Ratio	5,633	-3,347	-0,8406	-0,9105	-0,1369	0,0345
Hoch	122,98	126,46	133,27	138,85	150,69	150,69
Tief	121,29	121,29	119,06	119,06	119,06	111,73
Hist. Kurs	121,29	125,80	129,00	136,96	127,03	116,92
∅-Preis	122,05	124,24	127,77	129,53	133,79	130,34
∅-Volumen	439,21	162,71	3,22 Tsd.	2,39 Tsd.	2,92 Tsd.	2,87 Tsd.
Max. Verlust [%]	-0,7498	-4,088	-10,66	-13,74	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	19	81	250	320	422
Max. Verlustperiode (Kalendertage)	4	28	119	363	467	764

Quotes

Geld (18:02)123,70
Brief (18:02)125,55
Spread (in %)1,853 (1,50 %)
Geld Stk.405
Brief Stk.399

Kursdaten

Eröffnungskurs122,98
Tageshoch122,98
Tagestief122,98
Kurs (07:27)122,98

Kursdaten Vortag

Vortag-Eröffnung122,47
Vortag-Hoch122,47
Vortag-Tief122,47
Vortag-Schlusskurs122,47

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}