Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	121,60EUR	08:06	100	12.160,40
Stuttgart	119,22EUR	08:01	89	10.610,58
Hamburg	120,90EUR	08:01	10	1.209,00
L&S	119,67EUR	08:24
Quotrix	121,95EUR	07:27
München	121,39EUR	08:05
EUR-Fonds	122,91EUR	20.03.
Frankfurt	119,82EUR	20.03.
Hannover	122,81EUR	20.03.
Tradegate	120,04EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-6,52	-5,08	-13,11	+1,22	+7,24
Volatilität [%]	14,29	16,37	15,19	17,68	15,68	17,35
Sharpe-Ratio	-7,047	-4,151	-0,5652	-0,7450	0,0155	0,0841
Hoch	126,87	131,83	134,06	140,46	150,69	150,69
Tief	121,95	121,95	121,95	120,83	120,42	111,73
Hist. Kurs	126,13	130,45	128,48	140,35	120,48	113,72
∅-Preis	125,69	128,52	129,65	130,98	133,93	130,11
∅-Volumen		3,83 Tsd.	2,81 Tsd.	2,55 Tsd.	3,07 Tsd.	3,01 Tsd.
Max. Verlust [%]	-2,534	-6,120	-7,762	-13,97	-19,81	-19,81
Max. Verlustperiode (Handelstage)	2	16	98	247	281	422
Max. Verlustperiode (Kalendertage)	3	22	144	359	407	764

Quotes

Geld (08:25)119,40
Brief (08:25)121,16
Spread (in %)1,758 (1,47 %)
Geld Stk.419
Brief Stk.413

Kursdaten

Eröffnungskurs121,95
Tageshoch121,95
Tagestief121,95
Kurs (07:27)121,95

Kursdaten Vortag

Vortag-Eröffnung123,66
Vortag-Hoch123,66
Vortag-Tief123,66
Vortag-Schlusskurs123,66

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}