Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	132,82EUR	15:25	510	67.737,69
Stuttgart	132,24EUR	20:15	15	1.983,60
EUR-Fonds	134,18EUR	29.07.
L&S	132,16EUR	21:19
Quotrix	130,67EUR	07:27
Frankfurt	132,12EUR	19:38
Hannover	132,97EUR	08:40
Düsseldorf	132,60EUR	20:45
München	130,00EUR	28.07.
Tradegate	129,25EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	+4,96	+0,09	-1,44	+0,90	+3,12
Volatilität [%]	22,11	33,55	18,73	16,25	16,58	17,98
Sharpe-Ratio	-5,057	1,679	-0,0938	-0,1827	-0,0353	0,0085
Hoch	131,92	132,34	132,34	134,06	150,69	150,69
Tief	127,29	124,49	119,06	119,06	119,06	111,73
Hist. Kurs	131,92	124,49	130,55	132,58	129,51	126,71
∅-Preis	129,92	129,43	126,43	128,29	133,74	130,57
∅-Volumen	5,40 Tsd.	3,75 Tsd.	3,25 Tsd.	2,51 Tsd.	2,79 Tsd.	2,94 Tsd.
Max. Verlust [%]	-2,361	-4,704	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	4	9	85	183	366	422
Max. Verlustperiode (Kalendertage)	6	13	127	274	537	764

Quotes

Geld (21:20)132,04
Brief (21:20)133,74
Spread (in %)1,706 (1,29 %)
Geld Stk.379
Brief Stk.374

Kursdaten

Eröffnungskurs130,67
Tageshoch130,67
Tagestief130,67
Kurs (07:27)130,67

Kursdaten Vortag

Vortag-Eröffnung129,61
Vortag-Hoch129,61
Vortag-Tief129,61
Vortag-Schlusskurs129,61

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}