Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,12EUR	20.02.	242	31.731,04
Tradegate	130,12EUR	20.02.	25	3.252,90
EUR-Fonds	130,63EUR	20.02.
L&S	130,20EUR	20.02.
Quotrix	130,45EUR	20.02.
Stuttgart	130,73EUR	20.02.
Frankfurt	130,51EUR	20.02.
Hannover	130,36EUR	20.02.
München	130,03EUR	20.02.
Düsseldorf	130,78EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	-0,41	+0,37	-12,11	+7,21	+16,77
Volatilität [%]	8,648	13,79	14,04	17,76	15,87	17,30
Sharpe-Ratio	7,511	-0,4364	-0,0197	-0,7553	0,1241	0,1794
Hoch	130,92	132,04	134,06	149,16	150,69	150,69
Tief	127,89	127,89	126,30	120,83	117,16	108,98
Hist. Kurs	128,73	130,99	129,97	148,43	121,68	111,72
∅-Preis	129,60	130,05	129,95	132,23	133,76	129,82
∅-Volumen	11,00 Tsd.	3,87 Tsd.	2,27 Tsd.	2,43 Tsd.	2,97 Tsd.	2,95 Tsd.
Max. Verlust [%]	-0,3552	-3,060	-5,269	-18,99	-19,81	-19,81
Max. Verlustperiode (Handelstage)	1	19	78	244	261	422
Max. Verlustperiode (Kalendertage)	1	28	116	354	379	764

Quotes

Geld (20.02.)130,75
Brief (20.02.)131,84
Spread (in %)1,091 (0,83 %)
Geld Stk.383
Brief Stk.380

Kursdaten

Eröffnungskurs130,45
Tageshoch130,45
Tagestief130,45
Kurs (20.02.2026)130,45

Kursdaten Vortag

Vortag-Eröffnung130,92
Vortag-Hoch130,92
Vortag-Tief130,92
Vortag-Schlusskurs130,92

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}