Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,78EUR	15:40	453	57.429,08
Hamburg	126,76EUR	13:41	55	6.971,80
EUR-Fonds	126,25EUR	24.06.
L&S	126,31EUR	17:43
Quotrix	124,59EUR	07:27
Stuttgart	125,54EUR	15:15
Düsseldorf	126,06EUR	16:46
Frankfurt	125,71EUR	17:18
Hannover	125,04EUR	08:09
München	126,33EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+0,09	-4,17	-5,57	-1,82	+1,94
Volatilität [%]	5,083	8,343	13,04	13,27	15,58	17,38
Sharpe-Ratio	-4,246	0,8939	-0,6649	-0,4671	-0,0783	0,0070
Hoch	125,94	126,80	133,27	134,06	150,69	150,69
Tief	124,59	122,78	119,06	119,06	119,06	111,73
Hist. Kurs	125,82	124,47	130,02	131,94	126,90	122,22
∅-Preis	125,56	124,91	126,81	128,52	133,70	130,46
∅-Volumen	5,00 Tsd.	2,20 Tsd.	2,79 Tsd.	2,45 Tsd.	2,69 Tsd.	2,91 Tsd.
Max. Verlust [%]	-0,6916	-1,363	-10,66	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	3	9	105	161	344	422
Max. Verlustperiode (Kalendertage)	5	14	154	239	502	764

Quotes

Geld (17:45)126,24
Brief (17:45)127,94
Spread (in %)1,703 (1,35 %)
Geld Stk.397
Brief Stk.391

Kursdaten

Eröffnungskurs124,59
Tageshoch124,59
Tagestief124,59
Kurs (07:27)124,59

Kursdaten Vortag

Vortag-Eröffnung125,42
Vortag-Hoch125,42
Vortag-Tief125,42
Vortag-Schlusskurs125,42

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}