Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	126,46EUR	13.03.	114	14.416,44
Stuttgart	125,13EUR	13.03.	1	125,13
EUR-Fonds	125,95EUR	13.03.
L&S	124,61EUR	13.03.
Quotrix	126,13EUR	13.03.
Düsseldorf	125,13EUR	13.03.
Frankfurt	124,94EUR	13.03.
Hannover	125,74EUR	13.03.
München	126,81EUR	13.03.
Tradegate	127,71EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-2,02	-3,09	-10,20	+6,18	+10,91
Volatilität [%]	32,05	16,01	15,06	17,78	15,81	17,34
Sharpe-Ratio	-3,533	-1,007	-0,3628	-0,5824	0,1208	0,1224
Hoch	129,60	131,83	134,06	140,46	150,69	150,69
Tief	126,13	126,13	126,13	120,83	117,16	111,73
Hist. Kurs	129,60	128,73	130,15	140,45	118,79	113,73
∅-Preis	127,75	129,60	129,82	131,29	133,87	130,08
∅-Volumen	6,33 Tsd.	7,32 Tsd.	2,83 Tsd.	2,69 Tsd.	3,08 Tsd.	3,03 Tsd.
Max. Verlust [%]	-2,503	-4,073	-5,751	-13,97	-19,81	-19,81
Max. Verlustperiode (Handelstage)	4	10	92	241	275	422
Max. Verlustperiode (Kalendertage)	6	14	136	351	399	764

Quotes

Geld (13.03.)124,69
Brief (13.03.)127,18
Spread (in %)2,493 (2,00 %)
Geld Stk.401
Brief Stk.394

Kursdaten

Eröffnungskurs126,13
Tageshoch126,13
Tagestief126,13
Kurs (13.03.2026)126,13

Kursdaten Vortag

Vortag-Eröffnung127,24
Vortag-Hoch127,24
Vortag-Tief127,24
Vortag-Schlusskurs127,24

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}