Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,22EUR	15.04.	166	20.620,52
EUR-Fonds	124,50EUR	15.04.
L&S	123,02EUR	15.04.
Quotrix	125,14EUR	15.04.
Stuttgart	123,93EUR	15.04.
Frankfurt	123,59EUR	15.04.
Hannover	125,36EUR	15.04.
München	124,65EUR	15.04.
Düsseldorf	123,90EUR	15.04.
Tradegate	122,54EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	-0,79	-2,85	-2,51	+0,92	+5,70
Volatilität [%]	5,350	15,96	15,66	14,67	15,74	17,41
Sharpe-Ratio	2,259	-1,553	-0,5816	-0,3149	-0,0531	0,0316
Hoch	125,14	126,87	134,06	138,85	150,69	150,69
Tief	123,46	119,06	119,06	119,06	119,06	111,73
Hist. Kurs	123,46	126,13	128,81	128,36	124,00	118,39
∅-Preis	123,73	123,36	128,95	130,27	133,88	130,21
∅-Volumen	2,97 Tsd.	844,14	2,77 Tsd.	2,39 Tsd.	2,98 Tsd.	2,80 Tsd.
Max. Verlust [%]	-0,3985	-6,160	-11,19	-13,88	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	17	113	231	296	422
Max. Verlustperiode (Kalendertage)	1	27	169	335	432	764

Quotes

Geld (15.04.)123,95
Brief (15.04.)125,65
Spread (in %)1,704 (1,37 %)
Geld Stk.404
Brief Stk.398

Kursdaten

Eröffnungskurs125,14
Tageshoch125,14
Tagestief125,14
Kurs (15.04.2026)125,14

Kursdaten Vortag

Vortag-Eröffnung123,73
Vortag-Hoch123,73
Vortag-Tief123,73
Vortag-Schlusskurs123,73

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}