Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	125,52EUR	10:42
Quotrix	126,60EUR	07:27
Stuttgart	126,30EUR	09:15
Düsseldorf	126,23EUR	10:15
Hamburg	126,31EUR	08:07
Hannover	126,30EUR	08:22
München	126,91EUR	08:02
Tradegate	126,10EUR	15.06.	723	91.168,85
Frankfurt	126,38EUR	15.06.	24	3.033,05
EUR-Fonds	125,84EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+3,18	-1,82	-5,56	-1,21	+5,45
Volatilität [%]	9,672	9,536	13,55	13,40	15,62	17,41
Sharpe-Ratio	14,99	3,756	-0,3903	-0,5223	-0,0828	0,0415
Hoch	126,80	126,80	133,27	134,06	150,69	150,69
Tief	122,78	121,78	119,06	119,06	119,06	111,73
Hist. Kurs	123,49	122,70	128,96	134,06	128,15	120,06
∅-Preis	125,30	124,19	126,96	128,68	133,74	130,43
∅-Volumen	3,46 Tsd.	1,12 Tsd.	2,65 Tsd.	2,37 Tsd.	2,67 Tsd.	2,89 Tsd.
Max. Verlust [%]	-0,3052	-1,229	-10,66	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	9	99	155	338	422
Max. Verlustperiode (Kalendertage)	3	14	146	231	494	764

Quotes

Geld (10:43)126,25
Brief (10:43)128,23
Spread (in %)1,981 (1,57 %)
Geld Stk.397
Brief Stk.390

Kursdaten

Eröffnungskurs126,60
Tageshoch126,60
Tagestief126,60
Kurs (07:27)126,60

Kursdaten Vortag

Vortag-Eröffnung126,41
Vortag-Hoch126,41
Vortag-Tief126,41
Vortag-Schlusskurs126,41

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}