Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,12EUR	14:13	262	33.042,92
Hamburg	125,45EUR	14:06	30	3.763,50
Stuttgart	125,41EUR	14:30	18	2.257,38
L&S	125,38EUR	15:04
Quotrix	125,62EUR	07:27
Düsseldorf	125,23EUR	14:15
Frankfurt	125,39EUR	14:39
Hannover	124,53EUR	08:18
München	126,81EUR	08:08
EUR-Fonds	125,57EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+0,93	-4,28	-3,42	-1,78	+3,15
Volatilität [%]	5,774	8,599	13,14	13,30	15,60	17,38
Sharpe-Ratio	-7,684	1,144	-0,7971	-0,3502	-0,0948	0,0132
Hoch	126,60	126,80	133,27	134,06	150,69	150,69
Tief	125,56	122,78	119,06	119,06	119,06	111,73
Hist. Kurs	126,41	124,47	131,24	130,08	127,90	121,79
∅-Preis	126,06	124,88	126,87	128,56	133,71	130,46
∅-Volumen		1,17 Tsd.	2,61 Tsd.	2,37 Tsd.	2,66 Tsd.	2,89 Tsd.
Max. Verlust [%]	-0,8278	-1,229	-10,66	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	3	9	103	159	342	422
Max. Verlustperiode (Kalendertage)	3	14	150	235	498	764

Quotes

Geld (15:04)125,48
Brief (15:04)127,45
Spread (in %)1,970 (1,57 %)
Geld Stk.399
Brief Stk.393

Kursdaten

Eröffnungskurs125,62
Tageshoch125,62
Tagestief125,62
Kurs (07:27)125,62

Kursdaten Vortag

Vortag-Eröffnung125,56
Vortag-Hoch125,56
Vortag-Tief125,56
Vortag-Schlusskurs125,56

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}