Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,76EUR	04.09.	103	13.673,87
Hamburg	133,03EUR	04.09.	100	13.302,60
Quotrix	132,94EUR	04.09.	100	13.293,90
Stuttgart	132,25EUR	04.09.	28	3.703,00
EUR-Fonds	133,39EUR	04.09.
L&S	131,60EUR	04.09.
Frankfurt	131,88EUR	04.09.
Hannover	133,50EUR	04.09.
München	133,14EUR	04.09.
Düsseldorf	132,16EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-0,71	+1,62	+1,61	+2,72	+1,86
Volatilität [%]	5,689	13,98	18,91	16,69	16,64	18,05
Sharpe-Ratio	-7,283	-0,6593	0,1610	0,0610	0,0241	0,0038
Hoch	134,06	134,88	134,88	134,88	150,69	150,69
Tief	132,94	130,71	119,06	119,06	119,06	111,73
Hist. Kurs	133,99	133,89	130,81	130,84	129,43	130,51
∅-Preis	133,63	133,27	127,25	128,58	133,90	130,67
∅-Volumen	2,22 Tsd.	3,16 Tsd.	3,07 Tsd.	2,89 Tsd.	2,88 Tsd.	3,04 Tsd.
Max. Verlust [%]	-0,8325	-3,044	-8,987	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	4	16	80	189	394	422
Max. Verlustperiode (Kalendertage)	4	22	120	282	575	764

Kursdaten

Eröffnungskurs133,98
Tageshoch133,98
Tagestief132,94
Kurs (04.09.2026)132,94
Umsatz EUR13.293,90
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung133,60
Vortag-Hoch133,60
Vortag-Tief133,60
Vortag-Schlusskurs133,60

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}