Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	129,75EUR	18.09.
L&S	129,11EUR	18.09.
Quotrix	130,91EUR	18.09.
Stuttgart	128,23EUR	18.09.
Frankfurt	127,90EUR	18.09.
Hamburg	129,84EUR	18.09.
Hannover	129,84EUR	18.09.
München	129,37EUR	18.09.
Düsseldorf	128,42EUR	18.09.
Tradegate	129,45EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	-0,19	+4,39	+1,89	+1,80	+1,05
Volatilität [%]	10,88	14,05	18,35	16,79	16,64	18,08
Sharpe-Ratio	6,580	-0,2323	0,4558	0,0785	0,0039	-0,0062
Hoch	130,91	134,29	134,88	134,88	150,69	150,69
Tief	128,16	128,16	119,06	119,06	119,06	111,73
Hist. Kurs	129,01	131,16	125,40	128,48	128,59	129,55
∅-Preis	129,38	131,89	127,49	128,60	133,91	130,67
∅-Volumen		2,03 Tsd.	2,82 Tsd.	2,84 Tsd.	2,87 Tsd.	3,04 Tsd.
Max. Verlust [%]	-0,6620	-4,568	-5,055	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	16	35	189	404	422
Max. Verlustperiode (Kalendertage)	4	22	51	282	589	764

Quotes

Geld (18.09.)128,17
Brief (18.09.)130,73
Spread (in %)2,560 (2,00 %)
Geld Stk.391
Brief Stk.383

Kursdaten

Eröffnungskurs130,91
Tageshoch130,91
Tagestief130,91
Kurs (18.09.2026)130,91

Kursdaten Vortag

Vortag-Eröffnung129,78
Vortag-Hoch129,78
Vortag-Tief129,78
Vortag-Schlusskurs129,78

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}