Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,51EUR	05.06.	110	13.696,10
EUR-Fonds	124,31EUR	05.06.
L&S	119,02EUR	05.06.
Quotrix	123,49EUR	05.06.
Stuttgart	119,70EUR	05.06.
Frankfurt	120,57EUR	05.06.
Hannover	123,58EUR	05.06.
München	124,00EUR	05.06.
Düsseldorf	120,50EUR	05.06.
Tradegate	123,44EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-0,35	-4,56	-9,31	-3,35	+4,46
Volatilität [%]	12,65	10,83	13,79	13,40	15,58	17,39
Sharpe-Ratio	-2,687	-0,5942	-0,7968	-0,8181	-0,1354	0,0295
Hoch	125,41	125,41	133,27	136,63	150,69	150,69
Tief	123,38	121,29	119,06	119,06	119,06	111,73
Hist. Kurs	124,02	123,92	129,38	136,17	127,78	118,22
∅-Preis	124,11	123,72	127,20	128,96	133,75	130,38
∅-Volumen	1,24 Tsd.	417,69	3,20 Tsd.	2,34 Tsd.	2,63 Tsd.	2,87 Tsd.
Max. Verlust [%]	-1,196	-3,206	-10,66	-12,83	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	20	93	247	332	422
Max. Verlustperiode (Kalendertage)	3	28	135	358	483	764

Quotes

Geld (05.06.)119,38
Brief (05.06.)124,16
Spread (in %)4,778 (4,00 %)
Geld Stk.419
Brief Stk.403

Kursdaten

Eröffnungskurs123,49
Tageshoch123,49
Tagestief123,49
Kurs (05.06.2026)123,49

Kursdaten Vortag

Vortag-Eröffnung123,38
Vortag-Hoch123,38
Vortag-Tief123,38
Vortag-Schlusskurs123,38

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}