Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	129,90EUR	27.02.	80	10.392,00
Tradegate	130,10EUR	27.02.	40	5.204,00
EUR-Fonds	131,49EUR	27.02.
L&S	129,85EUR	27.02.
Quotrix	130,69EUR	27.02.
Stuttgart	130,34EUR	27.02.
Hamburg	130,40EUR	27.02.
Hannover	130,44EUR	27.02.
München	130,54EUR	27.02.
Düsseldorf	130,25EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+0,15	+0,24	-10,99	+7,63	+19,80
Volatilität [%]	11,37	13,61	14,11	17,74	15,84	17,27
Sharpe-Ratio	0,6687	0,0491	-0,0374	-0,6846	0,1329	0,2138
Hoch	131,72	131,72	134,06	149,16	150,69	150,69
Tief	130,28	127,89	126,30	120,83	117,16	108,98
Hist. Kurs	130,45	130,49	130,38	146,83	121,43	109,09
∅-Preis	130,78	129,90	129,96	131,88	133,80	129,91
∅-Volumen	868,52	4,11 Tsd.	2,31 Tsd.	2,45 Tsd.	2,97 Tsd.	2,96 Tsd.
Max. Verlust [%]	-0,7842	-1,953	-5,269	-18,99	-19,81	-19,81
Max. Verlustperiode (Handelstage)	2	6	83	249	266	422
Max. Verlustperiode (Kalendertage)	2	11	123	361	386	764

Quotes

Geld (27.02.)130,29
Brief (27.02.)131,39
Spread (in %)1,104 (0,85 %)
Geld Stk.384
Brief Stk.381

Kursdaten

Eröffnungskurs130,69
Tageshoch130,69
Tagestief130,69
Kurs (27.02.2026)130,69

Kursdaten Vortag

Vortag-Eröffnung131,72
Vortag-Hoch131,72
Vortag-Tief131,72
Vortag-Schlusskurs131,72

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}