Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,88EUR	03.07.	385	50.773,80
Tradegate	131,29EUR	03.07.	339	44.507,99
Stuttgart	129,53EUR	03.07.	132	17.097,96
EUR-Fonds	132,27EUR	03.07.
L&S	129,37EUR	03.07.
Quotrix	125,73EUR	03.07.
Frankfurt	129,54EUR	03.07.
Hannover	131,31EUR	03.07.
München	129,45EUR	03.07.
Düsseldorf	130,11EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	+1,91	-2,83	-4,16	-2,50	+1,94
Volatilität [%]	25,43	16,88	14,02	13,66	15,69	17,48
Sharpe-Ratio	-4,441	1,523	-0,4913	-0,3924	-0,1096	-0,0008
Hoch	128,00	128,00	133,27	134,06	150,69	150,69
Tief	124,49	122,78	119,06	119,06	119,06	111,73
Hist. Kurs	128,00	123,38	129,40	131,19	128,95	123,34
∅-Preis	125,85	125,35	126,67	128,37	133,66	130,48
∅-Volumen	512,02	2,36 Tsd.	2,74 Tsd.	2,46 Tsd.	2,68 Tsd.	2,92 Tsd.
Max. Verlust [%]	-2,746	-2,746	-10,66	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	4	8	111	167	350	422
Max. Verlustperiode (Kalendertage)	8	12	164	249	512	764

Quotes

Geld (03.07.)129,52
Brief (03.07.)132,11
Spread (in %)2,590 (2,00 %)
Geld Stk.387
Brief Stk.379

Kursdaten

Eröffnungskurs125,73
Tageshoch125,73
Tagestief125,73
Kurs (03.07.2026)125,73

Kursdaten Vortag

Vortag-Eröffnung125,45
Vortag-Hoch125,45
Vortag-Tief125,45
Vortag-Schlusskurs125,45

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}