Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,00EUR	21.01.	179	23.270,00
Tradegate	130,34EUR	21.01.	175	22.808,80
EUR-Fonds	130,09EUR	21.01.
L&S	130,11EUR	21.01.
Quotrix	130,99EUR	21.01.
Stuttgart	130,25EUR	21.01.
Frankfurt	129,31EUR	21.01.
Hannover	130,87EUR	21.01.
München	131,68EUR	21.01.
Düsseldorf	130,57EUR	21.01.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+1,75	+0,11	-10,65	+9,12	+17,27
Volatilität [%]	12,25	12,46	13,34	17,57	15,85	17,26
Sharpe-Ratio	2,854	3,993	0,1909	-0,5719	0,2102	0,2086
Hoch	133,27	133,27	134,06	150,69	150,69	150,69
Tief	130,99	128,73	126,30	120,83	117,16	108,64
Hist. Kurs	132,50	128,73	130,85	146,60	120,05	111,70
∅-Preis	132,78	131,07	130,05	133,86	133,52	129,45
∅-Volumen		1,18 Tsd.	2,10 Tsd.	2,40 Tsd.	3,47 Tsd.	2,90 Tsd.
Max. Verlust [%]	-0,8787	-1,713	-5,594	-19,81	-19,81	-19,81
Max. Verlustperiode (Handelstage)	1	9	61	239	239	422
Max. Verlustperiode (Kalendertage)	3	18	85	348	348	764

Kursdaten

Eröffnungskurs130,99
Tageshoch130,99
Tagestief130,99
Kurs (21.01.2026)130,99

Kursdaten Vortag

Vortag-Eröffnung133,27
Vortag-Hoch133,27
Vortag-Tief133,27
Vortag-Schlusskurs133,27

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}