Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,67EUR	20:30	112	14.411,04
Hamburg	128,90EUR	16:27	10	1.288,99
L&S	128,36EUR	22:00	4	513,45
EUR-Fonds	130,41EUR	15.09.
Quotrix	128,16EUR	07:27
Frankfurt	128,52EUR	19:26
Hannover	129,00EUR	08:07
München	129,37EUR	08:23
Düsseldorf	128,59EUR	21:45
Tradegate	128,36EUR	14.09.	120	15.403,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,51	-4,72	+1,61	-1,43	-1,75	-0,39
Volatilität [%]	8,599	15,27	18,34	16,78	16,68	18,08
Sharpe-Ratio	-22,35	-3,414	0,2186	-0,0885	-0,0632	-0,0175
Hoch	132,82	134,51	134,88	134,88	150,69	150,69
Tief	128,16	128,16	119,06	119,06	119,06	111,73
Hist. Kurs	132,82	134,51	126,13	130,01	130,44	128,66
∅-Preis	130,54	132,44	127,39	128,59	133,93	130,67
∅-Volumen		2,62 Tsd.	2,82 Tsd.	2,84 Tsd.	2,89 Tsd.	3,05 Tsd.
Max. Verlust [%]	-2,978	-4,197	-6,160	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	4	21	66	189	400	422
Max. Verlustperiode (Kalendertage)	6	31	98	282	585	764

Quotes

Geld (22:05)128,67
Brief (22:05)131,24
Spread (in %)2,573 (2,00 %)
Geld Stk.389
Brief Stk.381

Kursdaten

Eröffnungskurs128,16
Tageshoch128,16
Tagestief128,16
Kurs (07:27)128,16

Kursdaten Vortag

Vortag-Eröffnung128,86
Vortag-Hoch128,86
Vortag-Tief128,86
Vortag-Schlusskurs128,86

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}