Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,36EUR	15:43	462	60.226,32
Frankfurt	128,68EUR	14:51	8	1.029,46
EUR-Fonds	130,24EUR	22.07.
L&S	130,28EUR	16:11
Quotrix	131,92EUR	07:27
Stuttgart	128,74EUR	15:15
Düsseldorf	129,14EUR	15:15
Hannover	131,19EUR	08:12
München	131,19EUR	08:12
Tradegate	131,30EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+5,48	+0,01	+1,24	+3,86	+4,26
Volatilität [%]	12,41	36,24	18,46	16,08	16,52	17,95
Sharpe-Ratio	-1,855	2,082	-0,0373	0,0216	0,0446	0,0304
Hoch	132,34	132,34	132,34	134,06	150,69	150,69
Tief	130,26	124,49	119,06	119,06	119,06	111,73
Hist. Kurs	132,10	125,07	131,90	130,30	127,01	126,53
∅-Preis	131,12	128,53	126,49	128,32	133,73	130,55
∅-Volumen	4,64 Tsd.	3,98 Tsd.	3,04 Tsd.	2,56 Tsd.	2,76 Tsd.	2,92 Tsd.
Max. Verlust [%]	-1,397	-4,704	-9,832	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	4	4	114	178	361	422
Max. Verlustperiode (Kalendertage)	6	8	172	267	530	764

Quotes

Geld (16:13)130,08
Brief (16:13)130,99
Spread (in %)0,9140 (0,70 %)
Geld Stk.385
Brief Stk.382

Kursdaten

Eröffnungskurs131,92
Tageshoch131,92
Tagestief131,92
Kurs (07:27)131,92

Kursdaten Vortag

Vortag-Eröffnung131,65
Vortag-Hoch131,65
Vortag-Tief131,65
Vortag-Schlusskurs131,65

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}