Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,09EUR	08:57	180	22.336,20
L&S	124,11EUR	14:38
Quotrix	125,42EUR	07:27
Stuttgart	123,85EUR	14:02
Düsseldorf	124,24EUR	14:15
Frankfurt	123,53EUR	12:53
Hannover	124,18EUR	08:10
Tradegate	126,02EUR	22.06.	292	36.796,96
EUR-Fonds	125,61EUR	22.06.
München	126,81EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+0,77	-3,53	-4,33	-1,16	+2,52
Volatilität [%]	4,740	8,510	13,09	13,29	15,59	17,38
Sharpe-Ratio	-16,59	0,5122	-0,7127	-0,4397	-0,0851	0,0019
Hoch	126,60	126,80	133,27	134,06	150,69	150,69
Tief	125,07	122,78	119,06	119,06	119,06	111,73
Hist. Kurs	126,60	124,47	130,02	131,10	126,90	122,34
∅-Preis	125,80	124,89	126,82	128,54	133,71	130,46
∅-Volumen	5,00 Tsd.	2,31 Tsd.	2,81 Tsd.	2,45 Tsd.	2,70 Tsd.	2,91 Tsd.
Max. Verlust [%]	-1,214	-1,363	-10,66	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	4	9	104	160	343	422
Max. Verlustperiode (Kalendertage)	6	14	153	238	501	764

Quotes

Geld (14:38)124,01
Brief (14:38)125,95
Spread (in %)1,940 (1,56 %)
Geld Stk.404
Brief Stk.397

Kursdaten

Eröffnungskurs125,42
Tageshoch125,42
Tagestief125,42
Kurs (07:27)125,42

Kursdaten Vortag

Vortag-Eröffnung125,62
Vortag-Hoch125,62
Vortag-Tief125,07
Vortag-Schlusskurs125,07

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}