Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	122,81EUR	13.04.	458	56.246,98
Tradegate	122,54EUR	13.04.	25	3.063,40
Frankfurt	122,53EUR	13.04.	17	2.083,04
EUR-Fonds	123,21EUR	13.04.
L&S	122,35EUR	13.04.
Quotrix	124,23EUR	13.04.
Stuttgart	122,60EUR	13.04.
Hannover	123,05EUR	13.04.
München	124,65EUR	13.04.
Düsseldorf	122,48EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	-1,51	-2,81	-2,79	+0,96	+4,74
Volatilität [%]	8,786	16,73	15,67	14,68	15,75	17,41
Sharpe-Ratio	4,519	-1,612	-0,4763	-0,2828	-0,0335	0,0295
Hoch	124,57	126,87	134,06	138,85	150,69	150,69
Tief	122,38	119,06	119,06	119,06	119,06	111,73
Hist. Kurs	122,95	126,13	127,83	127,80	123,05	118,61
∅-Preis	123,21	123,30	129,02	130,30	133,89	130,20
∅-Volumen	2,97 Tsd.	932,99	2,77 Tsd.	2,40 Tsd.	2,98 Tsd.	2,80 Tsd.
Max. Verlust [%]	-0,4612	-6,160	-11,19	-13,88	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	15	111	229	294	422
Max. Verlustperiode (Kalendertage)	5	23	165	331	428	764

Quotes

Geld (13.04.)122,92
Brief (13.04.)124,26
Spread (in %)1,339 (1,09 %)
Geld Stk.407
Brief Stk.403

Kursdaten

Eröffnungskurs124,23
Tageshoch124,23
Tagestief124,23
Kurs (13.04.2026)124,23

Kursdaten Vortag

Vortag-Eröffnung124,57
Vortag-Hoch124,57
Vortag-Tief123,77
Vortag-Schlusskurs123,77

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}