Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,93EUR	17.07.	479	63.194,47
EUR-Fonds	132,82EUR	17.07.
L&S	130,12EUR	17.07.
Quotrix	130,26EUR	17.07.
Stuttgart	130,39EUR	17.07.
Frankfurt	130,88EUR	17.07.
Hannover	130,75EUR	17.07.
München	130,94EUR	17.07.
Düsseldorf	130,44EUR	17.07.
Tradegate	130,05EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+3,43	-2,17	-1,39	+2,85	+4,11
Volatilität [%]	14,41	36,35	18,57	16,10	16,51	17,95
Sharpe-Ratio	-3,287	1,404	-0,2574	-0,1314	0,0264	0,0310
Hoch	132,10	132,10	133,27	134,06	150,69	150,69
Tief	130,26	124,49	119,06	119,06	119,06	111,73
Hist. Kurs	131,46	125,94	133,15	132,10	126,65	125,11
∅-Preis	130,91	127,95	126,61	128,32	133,71	130,53
∅-Volumen	2,82 Tsd.	2,76 Tsd.	2,80 Tsd.	2,46 Tsd.	2,72 Tsd.	2,89 Tsd.
Max. Verlust [%]	-1,397	-4,704	-10,66	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	4	120	176	359	422
Max. Verlustperiode (Kalendertage)	4	8	178	263	526	764

Quotes

Geld (17.07.)130,38
Brief (17.07.)132,99
Spread (in %)2,608 (2,00 %)
Geld Stk.384
Brief Stk.376

Kursdaten

Eröffnungskurs130,26
Tageshoch130,26
Tagestief130,26
Kurs (17.07.2026)130,26

Kursdaten Vortag

Vortag-Eröffnung130,65
Vortag-Hoch130,65
Vortag-Tief130,65
Vortag-Schlusskurs130,65

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}