Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,61EUR	28.01.	25	3.240,20
Quotrix	130,49EUR	28.01.	7	913,44
EUR-Fonds	129,62EUR	28.01.
L&S	128,08EUR	28.01.
Stuttgart	128,59EUR	28.01.
Frankfurt	128,76EUR	28.01.
Hamburg	130,00EUR	28.01.
Hannover	129,75EUR	28.01.
München	131,61EUR	28.01.
Düsseldorf	128,61EUR	28.01.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+0,37	-1,26	-10,70	+9,15	+20,11
Volatilität [%]	11,20	11,76	13,58	17,63	15,84	17,26
Sharpe-Ratio	3,025	1,287	-0,1269	-0,6149	0,1918	0,2303
Hoch	132,04	133,27	134,06	150,69	150,69	150,69
Tief	130,49	128,99	126,30	120,83	117,16	108,64
Hist. Kurs	130,99	130,02	132,16	146,13	119,55	108,64
∅-Preis	131,52	131,28	130,08	133,61	133,60	129,55
∅-Volumen		982,88	1,80 Tsd.	2,39 Tsd.	3,43 Tsd.	2,90 Tsd.
Max. Verlust [%]	-0,8444	-1,760	-5,594	-19,81	-19,81	-19,81
Max. Verlustperiode (Handelstage)	2	6	61	244	244	422
Max. Verlustperiode (Kalendertage)	4	10	92	355	355	764

Quotes

Geld (28.01.)128,61
Brief (28.01.)130,53
Spread (in %)1,928 (1,50 %)
Geld Stk.389
Brief Stk.384

Kursdaten

Eröffnungskurs131,13
Tageshoch131,13
Tagestief130,49
Kurs (28.01.2026)130,49
Umsatz EUR913,44
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung131,73
Vortag-Hoch131,73
Vortag-Tief131,73
Vortag-Schlusskurs131,73

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}