Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	134,50EUR	18:21	143	19.233,50
Tradegate	133,02EUR	11:28	104	13.834,29
Stuttgart	134,31EUR	20:47	1	134,31
EUR-Fonds	134,27EUR	30.07.
L&S	134,45EUR	21:31
Quotrix	130,73EUR	07:27
Hannover	131,72EUR	08:10
Düsseldorf	134,23EUR	20:45
Frankfurt	134,28EUR	19:26
München	131,09EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+5,01	+1,47	-1,73	+0,94	+3,17
Volatilität [%]	9,536	32,72	18,67	16,27	16,57	17,98
Sharpe-Ratio	9,269	1,944	0,1440	-0,1529	-0,0168	0,0190
Hoch	130,73	132,34	132,34	134,06	150,69	150,69
Tief	127,29	124,49	119,06	119,06	119,06	111,73
Hist. Kurs	128,80	124,49	128,84	133,03	129,51	126,71
∅-Preis	129,67	129,49	126,43	128,28	133,74	130,57
∅-Volumen	5,40 Tsd.	3,57 Tsd.	3,25 Tsd.	2,51 Tsd.	2,79 Tsd.	2,94 Tsd.
Max. Verlust [%]	-0,4379	-4,704	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	10	85	184	367	422
Max. Verlustperiode (Kalendertage)	1	14	127	275	538	764

Quotes

Geld (21:33)134,40
Brief (21:33)135,93
Spread (in %)1,534 (1,14 %)
Geld Stk.373
Brief Stk.368

Kursdaten

Eröffnungskurs130,73
Tageshoch130,73
Tagestief130,73
Kurs (07:27)130,73

Kursdaten Vortag

Vortag-Eröffnung130,67
Vortag-Hoch130,67
Vortag-Tief130,67
Vortag-Schlusskurs130,67

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}