Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,11EUR	04.11.	95	12.265,45
L&S	125,82EUR	04.11.	72	9.058,68
Stuttgart	128,00EUR	04.11.	22	2.816,00
Hamburg	130,17EUR	04.11.	17	2.212,89
EUR-Fonds	130,42EUR	04.11.
Quotrix	129,06EUR	04.11.
Berlin	128,45EUR	04.11.
Hannover	129,53EUR	04.11.
München	131,01EUR	04.11.
Düsseldorf	128,41EUR	04.11.
Frankfurt	128,01EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	+0,44	-2,04	-9,60	+8,65	+20,68
Volatilität [%]	14,51	17,16	13,43	18,00	16,31	17,11
Sharpe-Ratio	-2,959	1,415	-0,1398	-0,5204	0,1996	0,2470
Hoch	133,46	134,06	138,85	150,69	150,69	150,69
Tief	129,06	127,48	126,30	120,83	116,86	106,95
Hist. Kurs	132,08	128,50	131,75	142,76	118,79	106,95
∅-Preis	131,60	130,29	131,64	136,56	132,96	128,52
∅-Volumen	2,11 Tsd.	2,71 Tsd.	1,69 Tsd.	2,30 Tsd.	3,53 Tsd.	2,81 Tsd.
Max. Verlust [%]	-1,901	-2,808	-8,641	-19,81	-19,81	-19,81
Max. Verlustperiode (Handelstage)	3	6	123	188	188	422
Max. Verlustperiode (Kalendertage)	5	8	173	270	270	764

Kursdaten

Eröffnungskurs129,06
Tageshoch129,06
Tagestief129,06
Kurs (04.11.2025)129,06

Kursdaten Vortag

Vortag-Eröffnung131,21
Vortag-Hoch131,21
Vortag-Tief131,21
Vortag-Schlusskurs131,21

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}