Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,93EUR	17:18	23	3.034,41
EUR-Fonds	132,22EUR	28.07.
L&S	131,02EUR	20:36
Quotrix	129,61EUR	07:27
Stuttgart	130,98EUR	19:47
Hannover	131,23EUR	08:10
München	130,00EUR	08:42
Düsseldorf	131,04EUR	19:45
Frankfurt	131,08EUR	19:10
Tradegate	129,25EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+1,25	-0,68	-1,93	+0,08	+2,66
Volatilität [%]	22,70	35,22	18,72	16,25	16,59	17,98
Sharpe-Ratio	-3,137	0,7392	-0,0401	-0,1356	-0,0252	0,0189
Hoch	131,92	132,34	132,34	134,06	150,69	150,69
Tief	127,29	124,49	119,06	119,06	119,06	111,73
Hist. Kurs	131,65	128,00	130,49	132,16	129,51	126,25
∅-Preis	130,33	129,35	126,44	128,30	133,75	130,57
∅-Volumen	5,40 Tsd.	3,88 Tsd.	3,26 Tsd.	2,51 Tsd.	2,80 Tsd.	2,94 Tsd.
Max. Verlust [%]	-2,361	-4,704	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	3	8	85	182	365	422
Max. Verlustperiode (Kalendertage)	5	12	127	273	536	764

Quotes

Geld (20:40)131,00
Brief (20:40)132,94
Spread (in %)1,937 (1,48 %)
Geld Stk.382
Brief Stk.377

Kursdaten

Eröffnungskurs129,61
Tageshoch129,61
Tagestief129,61
Kurs (07:27)129,61

Kursdaten Vortag

Vortag-Eröffnung130,18
Vortag-Hoch130,18
Vortag-Tief130,18
Vortag-Schlusskurs130,18

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}