Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,60EUR	10:04	7	907,23
Hamburg	128,74EUR	11:25	3	386,21
L&S	127,62EUR	12:13
Quotrix	130,06EUR	07:27
Stuttgart	127,93EUR	11:30
Düsseldorf	127,70EUR	11:15
Frankfurt	127,10EUR	11:12
Hannover	129,04EUR	08:05
EUR-Fonds	130,16EUR	09.09.
München	133,14EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	-2,21	+0,95	-0,79	+1,11	-0,24
Volatilität [%]	11,33	14,47	18,40	16,71	16,64	18,07
Sharpe-Ratio	-7,024	-0,7000	0,2448	0,0038	0,0210	-0,0043
Hoch	133,98	134,88	134,88	134,88	150,69	150,69
Tief	130,06	130,06	119,06	119,06	119,06	111,73
Hist. Kurs	133,60	133,00	128,83	131,09	128,63	130,37
∅-Preis	133,04	133,13	127,34	128,61	133,91	130,67
∅-Volumen	2,66 Tsd.	3,16 Tsd.	2,96 Tsd.	2,84 Tsd.	2,88 Tsd.	3,05 Tsd.
Max. Verlust [%]	-1,486	-3,044	-7,588	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	19	77	189	397	422
Max. Verlustperiode (Kalendertage)	2	27	115	282	580	764

Quotes

Geld (12:14)127,45
Brief (12:14)129,43
Spread (in %)1,971 (1,55 %)
Geld Stk.393
Brief Stk.387

Kursdaten

Eröffnungskurs130,06
Tageshoch130,06
Tagestief130,06
Kurs (07:27)130,06

Kursdaten Vortag

Vortag-Eröffnung131,94
Vortag-Hoch131,94
Vortag-Tief131,94
Vortag-Schlusskurs131,94

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}