Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,84EUR	10.04.	120	14.860,20
Quotrix	123,77EUR	10.04.	120	14.851,92
Hamburg	123,66EUR	10.04.	22	2.720,52
EUR-Fonds	124,27EUR	10.04.
L&S	122,16EUR	10.04.
Stuttgart	122,88EUR	10.04.
Frankfurt	122,78EUR	10.04.
Hannover	124,21EUR	10.04.
München	124,80EUR	10.04.
Düsseldorf	122,95EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	-3,93	-4,70	-5,56	+0,88	+5,27
Volatilität [%]	10,72	17,02	15,82	14,89	15,75	17,40
Sharpe-Ratio	3,139	-3,166	-0,7093	-0,4639	-0,0322	0,0379
Hoch	124,57	128,83	134,06	138,85	150,69	150,69
Tief	122,38	119,06	119,06	119,06	119,06	111,73
Hist. Kurs	122,95	128,83	129,87	131,05	122,69	117,57
∅-Preis	123,07	123,89	129,07	130,33	133,86	130,19
∅-Volumen		981,59	2,73 Tsd.	2,34 Tsd.	2,97 Tsd.	2,79 Tsd.
Max. Verlust [%]	-0,4612	-7,588	-11,19	-13,88	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	20	110	228	293	422
Max. Verlustperiode (Kalendertage)	5	30	164	330	427	764

Quotes

Geld (10.04.)123,07
Brief (10.04.)125,53
Spread (in %)2,461 (2,00 %)
Geld Stk.407
Brief Stk.399

Kursdaten

Eröffnungskurs124,57
Tageshoch124,57
Tagestief123,77
Kurs (10.04.2026)123,77
Umsatz EUR14.851,92
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung123,47
Vortag-Hoch123,47
Vortag-Tief123,47
Vortag-Schlusskurs123,47

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}