Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	127,69EUR	17:30	195	24.899,55
Hamburg	127,53EUR	14:44	50	6.376,50
Tradegate	128,04EUR	07:30	40	5.121,44
L&S	127,91EUR	17:49	10	1.279,06
EUR-Fonds	128,25EUR	10.03.
Quotrix	128,83EUR	07:27
Düsseldorf	127,79EUR	16:46
Frankfurt	127,59EUR	12:56
Hannover	129,12EUR	10:41
München	127,87EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-1,36	-1,72	-10,37	+8,46	+14,63
Volatilität [%]	22,11	14,21	14,67	17,68	15,77	17,31
Sharpe-Ratio	-7,889	-3,166	-0,5786	-0,7583	0,1043	0,1289
Hoch	131,83	131,83	134,06	143,74	150,69	150,69
Tief	126,35	126,35	126,30	120,83	117,16	111,73
Hist. Kurs	129,89	130,61	131,09	143,74	118,79	112,39
∅-Preis	129,49	129,94	129,89	131,46	133,89	130,05
∅-Volumen	8,76 Tsd.	7,35 Tsd.	2,71 Tsd.	2,68 Tsd.	3,06 Tsd.	3,02 Tsd.
Max. Verlust [%]	-3,409	-4,073	-5,751	-15,93	-19,81	-19,81
Max. Verlustperiode (Handelstage)	2	7	89	250	272	422
Max. Verlustperiode (Kalendertage)	4	11	133	364	396	764

Quotes

Geld (17:49)127,77
Brief (17:49)129,54
Spread (in %)1,773 (1,39 %)
Geld Stk.392
Brief Stk.386

Kursdaten

Eröffnungskurs128,83
Tageshoch128,83
Tagestief128,83
Kurs (07:27)128,83

Kursdaten Vortag

Vortag-Eröffnung128,59
Vortag-Hoch128,59
Vortag-Tief126,35
Vortag-Schlusskurs126,35

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}