Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	126,79EUR	07:56
Quotrix	127,41EUR	07:27
Stuttgart	125,77EUR	07:33
Tradegate	128,97EUR	18.11.	30	3.868,98
Hamburg	128,12EUR	18.11.	15	1.921,80
EUR-Fonds	128,90EUR	18.11.
Berlin	126,75EUR	18.11.
Düsseldorf	127,11EUR	18.11.
Hannover	127,95EUR	18.11.
München	129,38EUR	18.11.
Frankfurt	127,00EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	-0,06	-6,31	-10,81	+4,73	+15,01
Volatilität [%]	20,51	19,72	12,86	17,93	16,12	17,16
Sharpe-Ratio	-2,609	0,6956	-0,8803	-0,6093	0,0995	0,1754
Hoch	131,17	134,06	138,85	150,69	150,69	150,69
Tief	127,41	127,41	126,30	120,83	116,86	108,08
Hist. Kurs	130,06	127,48	135,99	142,85	121,66	110,78
∅-Preis	129,77	130,47	131,27	136,21	133,08	128,66
∅-Volumen	1,42 Tsd.	1,64 Tsd.	1,64 Tsd.	2,25 Tsd.	3,51 Tsd.	2,81 Tsd.
Max. Verlust [%]	-2,104	-4,217	-8,496	-19,81	-19,81	-19,81
Max. Verlustperiode (Handelstage)	2	15	128	198	198	422
Max. Verlustperiode (Kalendertage)	4	21	180	284	284	764

Quotes

Geld (07:35)126,65
Brief (07:35)128,76
Spread (in %)2,110 (1,67 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs127,41
Tageshoch127,41
Tagestief127,41
Kurs (07:27)127,41

Kursdaten Vortag

Vortag-Eröffnung127,84
Vortag-Hoch127,84
Vortag-Tief127,84
Vortag-Schlusskurs127,84

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}