Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,89EUR	02.10.	100	12.989,10
Tradegate	130,20EUR	02.10.	28	3.645,54
EUR-Fonds	130,17EUR	02.10.
L&S	129,75EUR	02.10.
Quotrix	130,67EUR	02.10.
Stuttgart	130,34EUR	02.10.
Hannover	129,85EUR	02.10.
München	130,12EUR	02.10.
Düsseldorf	130,34EUR	02.10.
Frankfurt	130,18EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-2,19	+6,27	+1,68	+4,22	+4,04
Volatilität [%]	8,176	10,87	17,58	16,70	16,65	18,02
Sharpe-Ratio	3,702	-2,571	0,6729	0,0658	0,0564	0,0306
Hoch	130,68	133,98	134,88	134,88	150,69	150,69
Tief	129,84	128,16	121,29	119,06	119,06	111,73
Hist. Kurs	129,84	133,60	122,95	128,50	125,38	125,60
∅-Preis	130,35	130,62	128,14	128,71	133,95	130,68
∅-Volumen		1,84 Tsd.	3,01 Tsd.	2,95 Tsd.	2,91 Tsd.	3,06 Tsd.
Max. Verlust [%]	-0,4813	-4,311	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	19	36	189	414	422
Max. Verlustperiode (Kalendertage)	2	25	51	282	603	764

Quotes

Geld (02.10.)130,35
Brief (02.10.)130,97
Spread (in %)0,6200 (0,48 %)
Geld Stk.384
Brief Stk.382

Kursdaten

Eröffnungskurs130,67
Tageshoch130,67
Tagestief130,67
Kurs (02.10.2026)130,67

Kursdaten Vortag

Vortag-Eröffnung130,20
Vortag-Hoch130,20
Vortag-Tief130,20
Vortag-Schlusskurs130,20

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}