Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,71EUR	07.10.	829	109.186,76
Tradegate	131,50EUR	07.10.	311	40.894,95
Düsseldorf	130,75EUR	07.10.	308	40.271,31
EUR-Fonds	131,79EUR	07.10.
L&S	130,12EUR	07.10.
Quotrix	131,96EUR	07.10.
Stuttgart	130,73EUR	07.10.
Hannover	131,90EUR	07.10.
München	131,02EUR	07.10.
Frankfurt	130,94EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	-1,47	+7,83	+1,34	+5,56	+3,48
Volatilität [%]	8,651	10,80	17,53	16,69	16,61	18,00
Sharpe-Ratio	1,885	-2,532	0,7560	0,0032	0,0696	0,0148
Hoch	131,96	133,93	134,88	134,88	150,69	150,69
Tief	130,14	128,16	121,29	119,06	119,06	111,73
Hist. Kurs	130,68	133,93	122,38	130,22	125,01	127,52
∅-Preis	130,55	130,37	128,22	128,72	133,97	130,70
∅-Volumen		1,23 Tsd.	2,99 Tsd.	2,86 Tsd.	2,91 Tsd.	3,07 Tsd.
Max. Verlust [%]	-0,4163	-4,311	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	3	21	38	189	416	422
Max. Verlustperiode (Kalendertage)	5	29	54	282	607	764

Quotes

Geld (07.10.)130,72
Brief (07.10.)132,20
Spread (in %)1,480 (1,13 %)
Geld Stk.383
Brief Stk.379

Kursdaten

Eröffnungskurs131,96
Tageshoch131,96
Tagestief131,96
Kurs (07.10.2026)131,96

Kursdaten Vortag

Vortag-Eröffnung131,06
Vortag-Hoch131,06
Vortag-Tief131,06
Vortag-Schlusskurs131,06

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}