Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	122,00EUR	12:54	18	2.196,04
Hamburg	122,36EUR	10:16	5	611,80
L&S	122,30EUR	16:06
Stuttgart	122,04EUR	15:18
Düsseldorf	122,09EUR	15:16
Frankfurt	122,01EUR	13:44
Hannover	122,36EUR	09:04
München	122,63EUR	08:40
Tradegate	121,30EUR	13.05.	10	1.213,01
EUR-Fonds	122,11EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	-1,40	-4,99	-11,75	-3,25	+3,75
Volatilität [%]	9,219	11,80	14,29	13,55	15,72	17,41
Sharpe-Ratio	-22,49	-2,234	-0,9104	-1,045	-0,1422	0,0141
Hoch	125,31	126,46	133,27	138,85	150,69	150,69
Tief	121,29	121,29	119,06	119,06	119,06	111,73
Hist. Kurs	125,31	123,73	128,41	138,24	126,10	117,59
∅-Preis	123,43	124,68	127,97	129,77	133,81	130,32
∅-Volumen	244,19	3,93 Tsd.	3,26 Tsd.	2,39 Tsd.	2,91 Tsd.	2,87 Tsd.
Max. Verlust [%]	-3,206	-4,088	-10,66	-13,88	-20,99	-20,99
Max. Verlustperiode (Handelstage)	4	15	77	251	316	422
Max. Verlustperiode (Kalendertage)	6	22	113	364	461	764

Quotes

Geld (16:09)122,23
Brief (16:09)123,76
Spread (in %)1,532 (1,25 %)
Geld Stk.410
Brief Stk.405

Kursdaten

Eröffnungskurs122,39
Tageshoch122,39
Tagestief122,00
Kurs (12:54)122,00
Umsatz EUR2.196,04
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung121,29
Vortag-Hoch121,29
Vortag-Tief121,29
Vortag-Schlusskurs121,29

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}