Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	133,23EUR	01.09.	475	63.283,78
EUR-Fonds	133,97EUR	01.09.
L&S	132,31EUR	01.09.
Quotrix	133,96EUR	01.09.
Stuttgart	131,62EUR	01.09.
Frankfurt	131,78EUR	01.09.
Hannover	133,88EUR	01.09.
München	133,14EUR	01.09.
Düsseldorf	131,95EUR	01.09.
Tradegate	134,85EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+0,16	+2,51	+2,38	+3,63	+2,70
Volatilität [%]	6,291	15,05	18,92	16,71	16,66	18,07
Sharpe-Ratio	9,344	0,1266	0,2607	0,1114	0,0461	0,0154
Hoch	134,29	134,88	134,88	134,88	150,69	150,69
Tief	132,77	130,71	119,06	119,06	119,06	111,73
Hist. Kurs	132,77	133,74	130,69	130,85	129,27	130,44
∅-Preis	133,71	133,22	127,15	128,53	133,89	130,66
∅-Volumen		5,02 Tsd.	3,31 Tsd.	2,83 Tsd.	2,87 Tsd.	3,03 Tsd.
Max. Verlust [%]	-0,2234	-3,044	-8,987	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	12	80	189	390	422
Max. Verlustperiode (Kalendertage)	4	18	120	282	571	764

Quotes

Geld (01.09.)131,62
Brief (01.09.)134,25
Spread (in %)2,630 (2,00 %)
Geld Stk.380
Brief Stk.373

Kursdaten

Eröffnungskurs133,96
Tageshoch133,96
Tagestief133,96
Kurs (01.09.2026)133,96

Kursdaten Vortag

Vortag-Eröffnung134,06
Vortag-Hoch134,06
Vortag-Tief134,06
Vortag-Schlusskurs134,06

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}