Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,44EUR	15:14	440	58.711,40
Hamburg	133,76EUR	18:01	100	13.375,80
EUR-Fonds	133,65EUR	26.08.
L&S	132,65EUR	22:00
Quotrix	133,47EUR	07:27
Stuttgart	132,46EUR	21:45
Frankfurt	132,34EUR	19:16
Hannover	133,85EUR	08:11
München	133,14EUR	08:23
Düsseldorf	132,85EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+3,39	+1,33	+1,84	+5,71	+2,81
Volatilität [%]	26,04	16,84	19,15	16,70	16,69	18,07
Sharpe-Ratio	2,954	1,864	0,0770	0,0430	0,0776	0,0091
Hoch	133,47	134,88	134,88	134,88	150,69	150,69
Tief	130,71	129,09	119,06	119,06	119,06	111,73
Hist. Kurs	131,16	129,09	131,72	131,06	126,25	129,82
∅-Preis	131,79	132,40	126,96	128,48	133,84	130,64
∅-Volumen	6,68 Tsd.	4,80 Tsd.	3,40 Tsd.	2,85 Tsd.	2,88 Tsd.	3,03 Tsd.
Max. Verlust [%]	-1,718	-3,044	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	8	85	189	386	422
Max. Verlustperiode (Kalendertage)	4	12	127	282	565	764

Quotes

Geld (22:16)132,40
Brief (22:16)135,05
Spread (in %)2,650 (2,00 %)
Geld Stk.378
Brief Stk.371

Kursdaten

Eröffnungskurs133,47
Tageshoch133,47
Tagestief133,47
Kurs (07:27)133,47

Kursdaten Vortag

Vortag-Eröffnung132,77
Vortag-Hoch132,77
Vortag-Tief132,77
Vortag-Schlusskurs132,77

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}