Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	133,27EUR	21.08.	10	1.332,68
EUR-Fonds	131,79EUR	21.08.
L&S	130,03EUR	21.08.
Stuttgart	131,11EUR	21.08.
Frankfurt	131,07EUR	21.08.
Hamburg	131,94EUR	21.08.
Hannover	131,94EUR	21.08.
München	131,20EUR	21.08.
Düsseldorf	131,52EUR	21.08.
Tradegate	132,05EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+1,02	+2,16	+2,28	+6,81	+3,56
Volatilität [%]	23,40	17,27	18,81	16,58	16,66	18,05
Sharpe-Ratio	-1,973	0,6414	0,2191	0,1007	0,1128	0,0250
Hoch	134,51	134,88	134,88	134,88	150,69	150,69
Tief	130,71	127,29	119,06	119,06	119,06	111,73
Hist. Kurs	134,51	131,92	130,45	130,30	124,77	128,69
∅-Preis	132,31	132,27	127,00	128,47	133,83	130,64
∅-Volumen	2,04 Tsd.	4,58 Tsd.	3,12 Tsd.	2,72 Tsd.	2,84 Tsd.	3,00 Tsd.
Max. Verlust [%]	-2,777	-3,044	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	5	6	85	189	384	422
Max. Verlustperiode (Kalendertage)	7	8	127	282	561	764

Kursdaten

Eröffnungskurs130,71
Tageshoch133,27
Tagestief130,71
Kurs (21.08.2026)133,27
Umsatz EUR1.332,68
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung130,77
Vortag-Hoch130,77
Vortag-Tief130,77
Vortag-Schlusskurs130,77

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}