Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,69EUR	07:30	15	1.885,35
L&S	123,44EUR	19:36
Quotrix	124,77EUR	07:27
Stuttgart	124,18EUR	19:00
Frankfurt	124,23EUR	19:06
Hamburg	125,03EUR	08:06
Hannover	125,03EUR	08:10
München	124,81EUR	08:58
Düsseldorf	124,10EUR	18:45
EUR-Fonds	124,32EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-0,40	-4,84	-8,23	+0,25	+5,42
Volatilität [%]	8,440	11,35	13,88	13,48	15,66	17,39
Sharpe-Ratio	12,99	-0,6572	-0,8422	-0,7241	-0,0448	0,0418
Hoch	124,77	125,68	133,27	136,83	150,69	150,69
Tief	122,47	121,29	119,06	119,06	119,06	111,73
Hist. Kurs	122,47	125,27	131,13	135,96	124,46	118,36
∅-Preis	123,81	123,88	127,63	129,32	133,79	130,35
∅-Volumen		162,71	3,22 Tsd.	2,35 Tsd.	2,88 Tsd.	2,87 Tsd.
Max. Verlust [%]		-3,489	-10,66	-12,99	-20,99	-20,99
Max. Verlustperiode (Handelstage)		19	85	247	324	422
Max. Verlustperiode (Kalendertage)		28	125	360	473	764

Quotes

Geld (19:39)124,03
Brief (19:39)125,82
Spread (in %)1,790 (1,44 %)
Geld Stk.404
Brief Stk.398

Kursdaten

Eröffnungskurs124,77
Tageshoch124,77
Tagestief124,77
Kurs (07:27)124,77

Kursdaten Vortag

Vortag-Eröffnung124,67
Vortag-Hoch124,67
Vortag-Tief124,67
Vortag-Schlusskurs124,67

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}