Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,36EUR	10:31	100	13.135,60
Tradegate	131,17EUR	10:18	83	10.887,11
EUR-Fonds	132,51EUR	20.08.
L&S	131,09EUR	16:24
Quotrix	130,77EUR	07:27
Stuttgart	130,96EUR	15:46
Düsseldorf	131,13EUR	15:15
Frankfurt	130,91EUR	15:49
Hannover	131,71EUR	08:04
München	131,20EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	-0,13	+0,25	+0,36	+4,22	+1,62
Volatilität [%]	16,79	16,09	18,76	16,47	16,64	18,04
Sharpe-Ratio	-10,54	0,0718	0,0473	0,0022	0,0641	0,0045
Hoch	134,88	134,88	134,88	134,88	150,69	150,69
Tief	130,77	127,29	119,06	119,06	119,06	111,73
Hist. Kurs	134,88	130,94	130,45	130,30	125,47	128,69
∅-Preis	132,94	132,21	126,92	128,46	133,83	130,64
∅-Volumen	2,19 Tsd.	5,53 Tsd.	3,16 Tsd.	2,73 Tsd.	2,85 Tsd.	3,00 Tsd.
Max. Verlust [%]	-2,754	-2,754	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	4	6	85	189	382	422
Max. Verlustperiode (Kalendertage)	6	8	127	282	559	764

Quotes

Geld (16:28)131,20
Brief (16:28)133,18
Spread (in %)1,981 (1,51 %)
Geld Stk.382
Brief Stk.376

Kursdaten

Eröffnungskurs130,77
Tageshoch130,77
Tagestief130,77
Kurs (07:27)130,77

Kursdaten Vortag

Vortag-Eröffnung131,16
Vortag-Hoch131,16
Vortag-Tief131,16
Vortag-Schlusskurs131,16

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}