Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,91EUR	10:33	20	2.918,28
EUR-Fonds	145,98EUR	12.11.
L&S	145,16EUR	16:41
Quotrix	146,90EUR	07:27
Stuttgart	143,96EUR	15:30
Düsseldorf	144,77EUR	16:15
Frankfurt	144,20EUR	13:10
Hamburg	146,22EUR	08:17
Hannover	146,25EUR	08:14
München	145,51EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+10,61	+20,32	+12,78	+16,64	+9,50
Volatilität [%]	29,47	15,71	18,11	16,52	16,67	18,01
Sharpe-Ratio	4,313	7,156	1,978	0,6922	0,3034	0,0947
Hoch	146,90	146,90	146,90	146,90	150,69	150,69
Tief	141,03	132,64	121,29	119,06	119,06	111,73
Hist. Kurs	143,79	132,81	122,09	130,26	125,95	134,16
∅-Preis	144,04	138,96	130,89	129,55	134,44	130,91
∅-Volumen	26,61 Tsd.	5,78 Tsd.	3,23 Tsd.	3,24 Tsd.	3,01 Tsd.	3,15 Tsd.
Max. Verlust [%]	-1,919	-1,919	-4,982	-10,66	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	5	45	129	442	442
Max. Verlustperiode (Kalendertage)	4	7	63	191	643	764

Quotes

Geld (16:41)145,01
Brief (16:41)147,16
Spread (in %)2,149 (1,48 %)
Geld Stk.345
Brief Stk.340

Kursdaten

Eröffnungskurs146,90
Tageshoch146,90
Tagestief146,90
Kurs (07:27)146,90

Kursdaten Vortag

Vortag-Eröffnung146,11
Vortag-Hoch146,70
Vortag-Tief146,11
Vortag-Schlusskurs146,70

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}