Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,89EUR	11:14	259	34.417,99
Quotrix	130,98EUR	07:33	245	32.089,61
Hamburg	133,70EUR	17:51	24	3.208,70
EUR-Fonds	133,05EUR	24.08.
L&S	132,32EUR	20:46
Stuttgart	131,50EUR	20:00
Frankfurt	131,64EUR	18:26
Hannover	132,45EUR	08:22
München	131,20EUR	08:14
Düsseldorf	131,98EUR	19:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+1,46	+0,54	+0,52	+4,98	-0,08
Volatilität [%]	19,12	15,74	18,93	16,58	16,66	18,05
Sharpe-Ratio	3,662	2,486	0,2371	0,1007	0,1128	0,0014
Hoch	134,09	134,88	134,88	134,88	150,69	150,69
Tief	130,71	129,09	119,06	119,06	119,06	111,73
Hist. Kurs	131,77	129,09	130,28	130,30	124,77	131,08
∅-Preis	131,87	132,45	126,94	128,47	133,83	130,64
∅-Volumen	2,45 Tsd.	3,73 Tsd.	3,17 Tsd.	2,72 Tsd.	2,84 Tsd.	3,01 Tsd.
Max. Verlust [%]	-1,205	-3,044	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	6	85	189	384	422
Max. Verlustperiode (Kalendertage)	2	8	127	282	561	764

Quotes

Geld (20:47)132,08
Brief (20:47)134,15
Spread (in %)2,066 (1,56 %)
Geld Stk.379
Brief Stk.373

Kursdaten

Eröffnungskurs131,71
Tageshoch131,71
Tagestief130,98
Kurs (07:33)130,98
Umsatz EUR32.089,61
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung130,71
Vortag-Hoch133,27
Vortag-Tief130,71
Vortag-Schlusskurs133,27

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}