Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,54EUR	18.02.	290	37.566,60
Quotrix	129,53EUR	18.02.	250	32.383,00
Frankfurt	129,89EUR	18.02.	83	10.780,79
Hamburg	129,75EUR	18.02.	20	2.595,00
EUR-Fonds	129,63EUR	18.02.
L&S	129,32EUR	18.02.
Stuttgart	129,87EUR	18.02.
Hannover	129,66EUR	18.02.
München	128,77EUR	18.02.
Düsseldorf	129,64EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-2,72	-0,60	-13,59	+6,09	+14,83
Volatilität [%]	12,03	14,98	13,99	17,74	15,86	17,31
Sharpe-Ratio	-0,1164	-2,634	-0,2264	-0,8789	0,0871	0,1510
Hoch	130,10	133,27	134,06	150,23	150,69	150,69
Tief	127,89	127,89	126,30	120,83	117,16	108,98
Hist. Kurs	128,92	133,15	130,31	149,90	122,10	112,80
∅-Preis	129,13	130,39	129,94	132,46	133,74	129,80
∅-Volumen	10,39 Tsd.	2,40 Tsd.	2,05 Tsd.	2,30 Tsd.	2,93 Tsd.	2,93 Tsd.
Max. Verlust [%]	-0,9800	-3,954	-5,269	-19,57	-19,81	-19,81
Max. Verlustperiode (Handelstage)	3	19	75	249	258	422
Max. Verlustperiode (Kalendertage)	5	28	113	363	376	764

Quotes

Geld (18.02.)129,80
Brief (18.02.)131,54
Spread (in %)1,738 (1,34 %)
Geld Stk.386
Brief Stk.381

Kursdaten

Eröffnungskurs130,10
Tageshoch130,10
Tagestief129,53
Kurs (18.02.2026)129,53
Umsatz EUR32.383,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung128,93
Vortag-Hoch128,93
Vortag-Tief128,93
Vortag-Schlusskurs128,93

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}