Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,95EUR	09:52	210	27.288,45
Quotrix	129,15EUR	09:44	210	27.121,29
Stuttgart	128,43EUR	21:30	70	8.990,10
EUR-Fonds	130,30EUR	23.09.
L&S	128,29EUR	22:57
Hamburg	130,22EUR	08:07
Hannover	130,19EUR	08:05
München	129,62EUR	23:00
Düsseldorf	128,84EUR	21:45
Frankfurt	128,48EUR	19:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-3,09	+5,91	+0,67	+2,19	+0,0008
Volatilität [%]	7,984	12,38	18,12	16,78	16,64	18,08
Sharpe-Ratio	5,872	-1,967	0,7439	0,0735	0,0377	-0,0052
Hoch	130,91	134,29	134,88	134,88	150,69	150,69
Tief	129,15	128,16	119,06	119,06	119,06	111,73
Hist. Kurs	129,59	133,27	121,95	128,29	126,38	129,15
∅-Preis	130,26	131,85	127,59	128,62	133,92	130,68
∅-Volumen		2,03 Tsd.	2,82 Tsd.	2,84 Tsd.	2,88 Tsd.	3,05 Tsd.
Max. Verlust [%]	-0,3629	-4,568	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	18	35	189	406	422
Max. Verlustperiode (Kalendertage)	4	26	51	282	593	764

Quotes

Geld (23:00)128,43
Brief (23:00)131,00
Spread (in %)2,570 (2,00 %)
Geld Stk.390
Brief Stk.382

Kursdaten

Eröffnungskurs130,23
Tageshoch130,23
Tagestief129,15
Kurs (09:44)129,15
Umsatz EUR27.121,29
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung130,60
Vortag-Hoch130,60
Vortag-Tief130,60
Vortag-Schlusskurs130,60

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}