Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	129,67EUR	21:55	70	9.076,90
Hamburg	129,71EUR	10:45	60	7.782,30
Tradegate	129,29EUR	13:18	25	3.232,30
EUR-Fonds	129,11EUR	21.09.
L&S	129,33EUR	22:00
Quotrix	130,43EUR	07:27
Frankfurt	129,50EUR	19:21
Hannover	129,85EUR	08:08
Düsseldorf	129,72EUR	21:45
München	129,37EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-2,13	+5,48	+1,52	+2,41	+2,29
Volatilität [%]	11,85	12,96	18,31	16,79	16,66	18,08
Sharpe-Ratio	8,208	-1,827	0,6154	0,0785	0,0257	0,0142
Hoch	130,91	134,29	134,88	134,88	150,69	150,69
Tief	128,16	128,16	119,06	119,06	119,06	111,73
Hist. Kurs	128,86	133,27	123,66	128,48	127,37	127,51
∅-Preis	129,46	131,98	127,51	128,60	133,92	130,68
∅-Volumen		2,22 Tsd.	2,84 Tsd.	2,84 Tsd.	2,88 Tsd.	3,05 Tsd.
Max. Verlust [%]	-0,5463	-4,568	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	16	35	189	404	422
Max. Verlustperiode (Kalendertage)	1	22	51	282	589	764

Quotes

Geld (22:17)129,58
Brief (22:17)132,17
Spread (in %)2,591 (2,00 %)
Geld Stk.386
Brief Stk.379

Kursdaten

Eröffnungskurs130,43
Tageshoch130,43
Tagestief130,43
Kurs (07:27)130,43

Kursdaten Vortag

Vortag-Eröffnung130,91
Vortag-Hoch130,91
Vortag-Tief130,91
Vortag-Schlusskurs130,91

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}