Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	140,00EUR	30.10.	40	5.600,00
Hamburg	141,41EUR	30.10.	25	3.535,18
Tradegate	140,89EUR	30.10.	10	1.408,90
EUR-Fonds	141,32EUR	30.10.
L&S	138,88EUR	30.10.
Quotrix	140,45EUR	30.10.
Frankfurt	137,94EUR	30.10.
Hannover	140,38EUR	30.10.
München	140,38EUR	30.10.
Düsseldorf	139,69EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+7,47	+12,92	+6,75	+15,27	+9,19
Volatilität [%]	16,86	9,691	17,67	16,31	16,53	17,98
Sharpe-Ratio	7,482	8,945	1,375	0,3781	0,2860	0,0950
Hoch	141,62	141,62	141,62	141,62	150,69	150,69
Tief	137,89	130,14	121,29	119,06	119,06	111,73
Hist. Kurs	137,89	130,68	124,37	131,56	121,84	128,62
∅-Preis	139,93	134,67	129,72	129,10	134,20	130,83
∅-Volumen			2,22 Tsd.	2,70 Tsd.	2,84 Tsd.	3,04 Tsd.
Max. Verlust [%]	-0,6376	-0,6376	-4,982	-10,66	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	3	45	129	433	433
Max. Verlustperiode (Kalendertage)	1	5	63	191	630	764

Kursdaten

Eröffnungskurs140,45
Tageshoch140,45
Tagestief140,45
Kurs (30.10.2026)140,45

Kursdaten Vortag

Vortag-Eröffnung140,72
Vortag-Hoch140,72
Vortag-Tief140,72
Vortag-Schlusskurs140,72

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}