Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	123,49EUR	08.06.	140	17.288,18
Stuttgart	123,71EUR	08.06.	139	17.195,69
Hamburg	124,11EUR	08.06.	4	496,44
Tradegate	122,53EUR	08.06.	4	490,12
EUR-Fonds	125,01EUR	08.06.
L&S	122,94EUR	08.06.
Frankfurt	123,90EUR	08.06.
Hannover	123,41EUR	08.06.
München	123,01EUR	08.06.
Düsseldorf	123,06EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-0,71	-5,53	-8,96	-2,65	+3,86
Volatilität [%]	12,69	10,65	13,71	13,40	15,60	17,40
Sharpe-Ratio	-1,117	-0,9807	-0,9456	-0,7825	-0,1153	0,0232
Hoch	124,98	125,41	133,27	136,63	150,69	150,69
Tief	122,78	121,29	119,06	119,06	119,06	111,73
Hist. Kurs	123,74	124,38	130,72	135,64	126,85	118,90
∅-Preis	124,00	123,59	127,15	128,91	133,76	130,40
∅-Volumen	989,92	457,47	2,49 Tsd.	2,34 Tsd.	2,64 Tsd.	2,87 Tsd.
Max. Verlust [%]	-1,196	-2,480	-10,66	-12,83	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	8	94	248	333	422
Max. Verlustperiode (Kalendertage)	2	12	136	359	484	764

Quotes

Geld (08.06.)123,57
Brief (08.06.)125,43
Spread (in %)1,855 (1,50 %)
Geld Stk.405
Brief Stk.399

Kursdaten

Eröffnungskurs122,78
Tageshoch123,49
Tagestief122,78
Kurs (08.06.2026)123,49
Umsatz EUR17.288,18
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung123,49
Vortag-Hoch123,49
Vortag-Tief123,49
Vortag-Schlusskurs123,49

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}