Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	129,99EUR	06.10.	168	21.838,32
Tradegate	131,41EUR	06.10.	84	11.038,61
Hamburg	130,89EUR	06.10.	10	1.308,94
EUR-Fonds	131,63EUR	06.10.
L&S	129,79EUR	06.10.
Quotrix	131,06EUR	06.10.
Hannover	131,36EUR	06.10.
München	130,68EUR	06.10.
Düsseldorf	130,06EUR	06.10.
Frankfurt	130,08EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	-1,41	+6,60	+1,21	+4,84	+5,19
Volatilität [%]	7,383	10,84	17,52	16,68	16,62	18,03
Sharpe-Ratio	0,3133	-2,481	0,6229	-0,0054	0,0540	0,0359
Hoch	131,06	133,98	134,88	134,88	150,69	150,69
Tief	130,06	128,16	121,29	119,06	119,06	111,73
Hist. Kurs	130,06	132,94	122,95	129,49	125,01	124,60
∅-Preis	130,35	130,46	128,15	128,71	133,97	130,70
∅-Volumen		1,84 Tsd.	2,99 Tsd.	2,95 Tsd.	2,91 Tsd.	3,07 Tsd.
Max. Verlust [%]	-0,4163	-4,311	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	3	20	37	189	415	422
Max. Verlustperiode (Kalendertage)	5	28	53	282	606	764

Quotes

Geld (06.10.)130,00
Brief (06.10.)131,56
Spread (in %)1,561 (1,20 %)
Geld Stk.385
Brief Stk.381

Kursdaten

Eröffnungskurs131,06
Tageshoch131,06
Tagestief131,06
Kurs (06.10.2026)131,06

Kursdaten Vortag

Vortag-Eröffnung130,14
Vortag-Hoch130,14
Vortag-Tief130,14
Vortag-Schlusskurs130,14

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}