Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,18EUR	07:35	135	16.899,30
L&S	123,95EUR	15:34
Quotrix	125,31EUR	07:27
Stuttgart	124,02EUR	14:16
Düsseldorf	124,02EUR	15:15
Frankfurt	123,98EUR	13:07
Hamburg	125,71EUR	08:07
Hannover	125,59EUR	09:10
EUR-Fonds	124,24EUR	06.05.
München	124,85EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+2,39	-2,54	-6,36	+0,51	+4,69
Volatilität [%]	14,97	10,00	14,42	14,06	15,69	17,42
Sharpe-Ratio	0,1825	1,930	-0,5458	-0,5876	-0,0532	0,0246
Hoch	125,31	126,46	133,27	138,85	150,69	150,69
Tief	123,92	122,38	119,06	119,06	119,06	111,73
Hist. Kurs	124,37	122,38	128,58	133,81	124,67	119,70
∅-Preis	124,49	124,68	128,24	129,99	133,83	130,30
∅-Volumen		4,58 Tsd.	3,25 Tsd.	2,38 Tsd.	2,95 Tsd.	2,88 Tsd.
Max. Verlust [%]	-1,059	-2,009	-10,66	-13,88	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	10	72	246	311	422
Max. Verlustperiode (Kalendertage)	2	15	106	357	454	764

Quotes

Geld (15:37)123,76
Brief (15:37)125,17
Spread (in %)1,409 (1,14 %)
Geld Stk.405
Brief Stk.400

Kursdaten

Eröffnungskurs125,31
Tageshoch125,31
Tagestief125,31
Kurs (07:27)125,31

Kursdaten Vortag

Vortag-Eröffnung124,43
Vortag-Hoch124,43
Vortag-Tief124,43
Vortag-Schlusskurs124,43

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}