Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,97EUR	13:08	226	29.146,32
Quotrix	128,77EUR	10:28	150	19.315,95
Hamburg	130,00EUR	08:18	50	6.500,00
EUR-Fonds	130,06EUR	23.07.
L&S	128,33EUR	16:12
Stuttgart	127,87EUR	14:45
Düsseldorf	128,02EUR	15:15
Frankfurt	128,10EUR	13:39
Hannover	129,89EUR	08:16
München	131,19EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+2,67	-2,47	-1,22	+1,39	+1,99
Volatilität [%]	6,234	36,24	18,47	16,08	16,51	17,95
Sharpe-Ratio	9,418	2,051	-0,0262	0,0317	0,0490	0,0357
Hoch	132,34	132,34	132,34	134,06	150,69	150,69
Tief	128,77	124,49	119,06	119,06	119,06	111,73
Hist. Kurs	130,65	125,42	132,04	130,36	127,01	126,27
∅-Preis	131,08	128,90	126,49	128,32	133,73	130,56
∅-Volumen	4,64 Tsd.	2,66 Tsd.	3,04 Tsd.	2,53 Tsd.	2,76 Tsd.	2,92 Tsd.
Max. Verlust [%]	-0,3023	-4,704	-9,832	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	5	114	179	362	422
Max. Verlustperiode (Kalendertage)	1	8	172	268	531	764

Quotes

Geld (16:13)128,17
Brief (16:13)130,18
Spread (in %)2,008 (1,57 %)
Geld Stk.391
Brief Stk.385

Kursdaten

Eröffnungskurs130,27
Tageshoch130,27
Tagestief128,77
Kurs (10:28)128,77
Umsatz EUR19.315,95
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung131,92
Vortag-Hoch131,92
Vortag-Tief131,92
Vortag-Schlusskurs131,92

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}