Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,69EUR	17:11	60	7.541,40
EUR-Fonds	125,50EUR	23.04.
L&S	122,15EUR	17:29
Quotrix	125,87EUR	07:27
Stuttgart	123,67EUR	19:45
Frankfurt	123,44EUR	19:31
Hannover	125,34EUR	14:26
Düsseldorf	123,61EUR	19:46
Tradegate	125,42EUR	22.04.	100	12.541,50
München	125,22EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+3,22	-3,46	-3,25	+0,79	+5,63
Volatilität [%]	9,130	14,93	15,29	14,23	15,75	17,42
Sharpe-Ratio	11,45	2,709	-0,5134	-0,2922	-0,0253	0,0477
Hoch	126,46	126,46	134,06	138,85	150,69	150,69
Tief	123,92	119,06	119,06	119,06	119,06	111,73
Hist. Kurs	123,92	121,95	130,38	130,10	124,89	119,16
∅-Preis	125,50	123,29	128,75	130,20	133,86	130,25
∅-Volumen	16,28 Tsd.	4,72 Tsd.	3,33 Tsd.	2,44 Tsd.	2,97 Tsd.	2,88 Tsd.
Max. Verlust [%]	-0,3329	-2,680	-11,19	-13,88	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	5	119	237	302	422
Max. Verlustperiode (Kalendertage)	1	7	177	343	440	764

Quotes

Geld (20:08)124,16
Brief (20:08)126,02
Spread (in %)1,860 (1,50 %)
Geld Stk.403
Brief Stk.397

Kursdaten

Eröffnungskurs125,87
Tageshoch125,87
Tagestief125,87
Kurs (07:27)125,87

Kursdaten Vortag

Vortag-Eröffnung126,04
Vortag-Hoch126,04
Vortag-Tief126,04
Vortag-Schlusskurs126,04

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}