Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	136,41EUR	31.07.	600	81.846,60
Tradegate	135,41EUR	31.07.	100	13.540,70
Stuttgart	132,80EUR	31.07.	11	1.460,80
EUR-Fonds	132,53EUR	31.07.
L&S	132,55EUR	31.07.
Quotrix	133,74EUR	31.07.
Hannover	135,23EUR	31.07.
München	134,97EUR	31.07.
Düsseldorf	133,09EUR	31.07.
Frankfurt	131,65EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	+6,50	+3,81	+1,48	+3,33	+5,54
Volatilität [%]	16,30	32,62	18,79	16,35	16,63	18,00
Sharpe-Ratio	10,77	2,395	0,3956	0,0510	0,0382	0,0490
Hoch	133,74	133,74	133,74	134,06	150,69	150,69
Tief	129,09	125,45	119,06	119,06	119,06	111,73
Hist. Kurs	129,09	125,57	128,84	131,79	129,43	126,71
∅-Preis	130,67	129,97	126,53	128,27	133,75	130,57
∅-Volumen		3,41 Tsd.	3,20 Tsd.	2,51 Tsd.	2,79 Tsd.	2,93 Tsd.
Max. Verlust [%]	-0,4379	-4,704	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	11	85	186	369	422
Max. Verlustperiode (Kalendertage)	1	15	127	277	540	764

Quotes

Geld (31.07.)132,70
Brief (31.07.)134,38
Spread (in %)1,680 (1,27 %)
Geld Stk.377
Brief Stk.373

Kursdaten

Eröffnungskurs133,74
Tageshoch133,74
Tagestief133,74
Kurs (31.07.2026)133,74

Kursdaten Vortag

Vortag-Eröffnung130,73
Vortag-Hoch130,73
Vortag-Tief130,73
Vortag-Schlusskurs130,73

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}