Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,05EUR	26.10.	158	22.128,22
L&S	139,63EUR	26.10.	106	14.800,36
Hamburg	140,54EUR	26.10.	42	5.902,55
Stuttgart	140,28EUR	26.10.	40	5.611,20
EUR-Fonds	140,38EUR	26.10.
Quotrix	139,82EUR	26.10.
Frankfurt	140,10EUR	26.10.
Hannover	140,53EUR	26.10.
München	140,38EUR	26.10.
Düsseldorf	140,26EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+7,69	+11,61	+5,53	+15,42	+7,54
Volatilität [%]	8,313	7,911	17,48	16,32	16,52	17,97
Sharpe-Ratio	11,71	9,327	1,073	0,2079	0,2547	0,0550
Hoch	139,82	139,82	139,82	139,82	150,69	150,69
Tief	135,73	129,84	121,29	119,06	119,06	111,73
Hist. Kurs	135,73	129,84	125,27	132,49	121,14	130,02
∅-Preis	137,23	132,94	129,24	128,98	134,15	130,79
∅-Volumen			2,22 Tsd.	2,77 Tsd.	2,85 Tsd.	3,05 Tsd.
Max. Verlust [%]	-0,1521	-0,4994	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	3	45	189	429	429
Max. Verlustperiode (Kalendertage)	1	5	63	282	624	764

Quotes

Geld (26.10.)140,29
Brief (26.10.)142,03
Spread (in %)1,740 (1,24 %)
Geld Stk.357
Brief Stk.353

Kursdaten

Eröffnungskurs139,82
Tageshoch139,82
Tagestief139,82
Kurs (26.10.2026)139,82

Kursdaten Vortag

Vortag-Eröffnung137,89
Vortag-Hoch137,89
Vortag-Tief137,89
Vortag-Schlusskurs137,89

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}