Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	132,17EUR	16:05	300	39.651,60
Stuttgart	132,38EUR	21:56	115	15.223,70
Frankfurt	132,30EUR	19:30	50	6.614,80
Hamburg	133,77EUR	15:26	5	668,87
EUR-Fonds	132,24EUR	03.08.
L&S	131,94EUR	22:57
Hannover	133,03EUR	08:51
München	134,97EUR	08:06
Düsseldorf	132,46EUR	21:45
Tradegate	135,41EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+5,12	+1,38	+0,29	+3,61	+4,22
Volatilität [%]	18,78	34,34	18,74	16,35	16,64	18,01
Sharpe-Ratio	8,936	2,471	0,2708	0,0510	0,0716	0,0481
Hoch	133,74	133,74	133,74	134,06	150,69	150,69
Tief	129,61	125,73	119,06	119,06	119,06	111,73
Hist. Kurs	130,18	125,73	130,38	131,79	127,57	126,83
∅-Preis	130,98	130,41	126,49	128,27	133,76	130,58
∅-Volumen		3,75 Tsd.	3,25 Tsd.	2,51 Tsd.	2,80 Tsd.	2,94 Tsd.
Max. Verlust [%]	-0,4379	-4,704	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	11	85	186	369	422
Max. Verlustperiode (Kalendertage)	1	15	127	277	540	764

Quotes

Geld (23:00)132,40
Brief (23:00)135,04
Spread (in %)2,640 (1,99 %)
Geld Stk.378
Brief Stk.371

Kursdaten

Eröffnungskurs132,90
Tageshoch132,90
Tagestief132,17
Kurs (16:05)132,17
Umsatz EUR39.651,60
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung133,74
Vortag-Hoch133,74
Vortag-Tief133,74
Vortag-Schlusskurs133,74

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}