Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,83EUR	11:11	913	131.314,05
Quotrix	142,50EUR	07:33	913	130.102,50
Hamburg	144,10EUR	11:21	200	28.820,40
Stuttgart	143,92EUR	13:00	128	18.421,76
L&S	143,86EUR	13:25
Düsseldorf	143,98EUR	12:15
Frankfurt	143,96EUR	12:53
Hannover	144,56EUR	08:18
EUR-Fonds	144,63EUR	06.11.
München	142,71EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+8,09	+14,57	+10,83	+13,14	+6,88
Volatilität [%]	28,45	14,43	17,99	16,32	16,62	17,96
Sharpe-Ratio	0,9452	5,791	1,367	0,5345	0,2170	0,0516
Hoch	143,79	143,79	143,79	143,79	150,69	150,69
Tief	139,50	131,84	121,29	119,06	119,06	111,73
Hist. Kurs	140,45	131,84	124,38	128,58	125,95	133,32
∅-Preis	141,09	137,75	130,45	129,36	134,39	130,88
∅-Volumen			2,21 Tsd.	2,70 Tsd.	2,83 Tsd.	3,03 Tsd.
Max. Verlust [%]	-1,919	-1,919	-4,982	-10,66	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	5	45	129	439	439
Max. Verlustperiode (Kalendertage)	1	7	63	191	638	764

Quotes

Geld (13:25)143,94
Brief (13:25)145,35
Spread (in %)1,407 (0,98 %)
Geld Stk.348
Brief Stk.345

Kursdaten

Eröffnungskurs143,05
Tageshoch143,05
Tagestief142,50
Kurs (07:33)142,50
Umsatz EUR130.102,50
Gehand. Stk.913

Kursdaten Vortag

Vortag-Eröffnung141,03
Vortag-Hoch141,03
Vortag-Tief141,03
Vortag-Schlusskurs141,03

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}