Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	133,07EUR	06.08.	1.125	149.708,25
Tradegate	133,71EUR	06.08.	23	3.075,22
Stuttgart	132,51EUR	06.08.	3	397,53
EUR-Fonds	133,82EUR	06.08.
L&S	131,97EUR	06.08.
Quotrix	134,08EUR	06.08.
Frankfurt	132,44EUR	06.08.
Hannover	133,79EUR	06.08.
München	134,97EUR	06.08.
Düsseldorf	132,49EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+1,59	+3,98	+3,36	+4,43	+4,82
Volatilität [%]	22,53	28,64	18,73	16,39	16,64	18,03
Sharpe-Ratio	6,649	0,6674	0,4033	0,1565	0,0592	0,0387
Hoch	134,08	134,08	134,08	134,08	150,69	150,69
Tief	130,73	125,77	119,06	119,06	119,06	111,73
Hist. Kurs	130,73	131,98	128,94	129,72	128,39	127,91
∅-Preis	132,77	131,00	126,61	128,30	133,77	130,60
∅-Volumen	10,22 Tsd.	5,73 Tsd.	3,64 Tsd.	2,68 Tsd.	2,86 Tsd.	2,98 Tsd.
Max. Verlust [%]	-1,172	-4,704	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	11	85	189	372	422
Max. Verlustperiode (Kalendertage)	4	15	127	282	545	764

Kursdaten

Eröffnungskurs134,08
Tageshoch134,08
Tagestief134,08
Kurs (06.08.2026)134,08

Kursdaten Vortag

Vortag-Eröffnung133,89
Vortag-Hoch133,89
Vortag-Tief133,89
Vortag-Schlusskurs133,89

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}