Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	128,75EUR	26.06.	50	6.437,50
Tradegate	127,75EUR	26.06.	50	6.387,50
EUR-Fonds	128,04EUR	26.06.
L&S	126,45EUR	26.06.
Stuttgart	126,69EUR	26.06.
Hannover	127,06EUR	26.06.
München	126,33EUR	26.06.
Düsseldorf	127,13EUR	26.06.
Frankfurt	126,79EUR	26.06.
Quotrix	128,00EUR	25.06.	20	2.560,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+2,47	-1,55	-2,34	+1,99	+4,86
Volatilität [%]	24,26	13,09	13,55	13,35	15,65	17,42
Sharpe-Ratio	4,961	2,239	-0,3162	-0,2613	-0,0012	0,0360
Hoch	128,00	128,00	133,27	134,06	150,69	150,69
Tief	124,59	122,78	119,06	119,06	119,06	111,73
Hist. Kurs	125,56	124,92	130,02	131,07	125,51	122,08
∅-Preis	125,73	125,08	126,80	128,47	133,69	130,46
∅-Volumen	5,51 Tsd.	2,43 Tsd.	2,76 Tsd.	2,45 Tsd.	2,69 Tsd.	2,91 Tsd.
Max. Verlust [%]	-0,7710	-1,741	-10,66	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	3	9	107	163	346	422
Max. Verlustperiode (Kalendertage)	5	14	156	241	504	764

Quotes

Geld (26.06.)126,18
Brief (26.06.)128,70
Spread (in %)2,523 (2,00 %)
Geld Stk.397
Brief Stk.389

Kursdaten

Eröffnungskurs124,61
Tageshoch128,00
Tagestief124,61
Kurs (25.06.2026)128,00
Umsatz EUR2.560,08
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung124,59
Vortag-Hoch124,59
Vortag-Tief124,59
Vortag-Schlusskurs124,59

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}