Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	129,83EUR	14:52	75	9.737,10
Tradegate	130,18EUR	07:31	10	1.301,75
L&S	129,87EUR	15:51
Quotrix	130,68EUR	07:27
Stuttgart	129,82EUR	15:15
Düsseldorf	129,90EUR	15:15
Hamburg	130,53EUR	08:04
Hannover	130,53EUR	08:03
München	130,12EUR	08:10
EUR-Fonds	130,39EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	-2,47	+7,59	+3,48	+3,88	+1,77
Volatilität [%]	10,74	10,54	18,26	16,78	16,66	18,08
Sharpe-Ratio	-2,826	-3,892	0,7244	0,1324	0,0349	-0,0055
Hoch	130,68	134,06	134,88	134,88	150,69	150,69
Tief	129,15	128,16	119,06	119,06	119,06	111,73
Hist. Kurs	130,43	133,99	121,47	126,30	125,80	128,42
∅-Preis	129,93	131,26	127,81	128,64	133,94	130,68
∅-Volumen	5,42 Tsd.	1,92 Tsd.	3,06 Tsd.	2,95 Tsd.	2,92 Tsd.	3,07 Tsd.
Max. Verlust [%]	-1,111	-4,400	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	3	19	35	189	409	422
Max. Verlustperiode (Kalendertage)	3	25	51	282	596	764

Quotes

Geld (15:51)129,87
Brief (15:51)131,09
Spread (in %)1,219 (0,94 %)
Geld Stk.386
Brief Stk.382

Kursdaten

Eröffnungskurs130,68
Tageshoch130,68
Tagestief130,68
Kurs (07:27)130,68

Kursdaten Vortag

Vortag-Eröffnung129,84
Vortag-Hoch129,84
Vortag-Tief129,84
Vortag-Schlusskurs129,84

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}