Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	120,77EUR	19.03.	953	115.093,81
Tradegate	120,04EUR	19.03.	81	9.723,16
Stuttgart	121,03EUR	19.03.	60	7.261,80
EUR-Fonds	123,90EUR	19.03.
L&S	120,15EUR	19.03.
Quotrix	125,40EUR	19.03.
Frankfurt	120,53EUR	19.03.
Hannover	124,74EUR	19.03.
München	125,92EUR	19.03.
Düsseldorf	120,51EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	-4,21	-2,40	-9,60	+3,62	+10,27
Volatilität [%]	11,12	15,85	15,10	17,62	15,75	17,34
Sharpe-Ratio	-1,787	-2,671	-0,2282	-0,5344	0,0679	0,1186
Hoch	127,24	131,83	134,06	140,46	150,69	150,69
Tief	125,40	125,40	125,40	120,83	118,21	111,73
Hist. Kurs	127,24	130,92	128,48	138,71	121,02	113,72
∅-Preis	126,47	129,04	129,73	131,10	133,91	130,12
∅-Volumen		4,02 Tsd.	2,85 Tsd.	2,55 Tsd.	3,07 Tsd.	3,02 Tsd.
Max. Verlust [%]	-1,280	-4,634	-6,302	-13,97	-19,81	-19,81
Max. Verlustperiode (Handelstage)	4	14	96	245	279	422
Max. Verlustperiode (Kalendertage)	6	20	142	357	405	764

Quotes

Geld (19.03.)121,08
Brief (19.03.)123,03
Spread (in %)1,947 (1,61 %)
Geld Stk.413
Brief Stk.407

Kursdaten

Eröffnungskurs125,40
Tageshoch125,40
Tagestief125,40
Kurs (19.03.2026)125,40

Kursdaten Vortag

Vortag-Eröffnung126,87
Vortag-Hoch126,87
Vortag-Tief126,87
Vortag-Schlusskurs126,87

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}