Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,98EUR	14.08.	90	11.968,11
Hamburg	133,13EUR	14.08.	33	4.393,22
EUR-Fonds	133,75EUR	14.08.
L&S	130,76EUR	14.08.
Quotrix	134,51EUR	14.08.
Stuttgart	132,02EUR	14.08.
Frankfurt	131,92EUR	14.08.
Hannover	133,46EUR	14.08.
München	134,97EUR	14.08.
Düsseldorf	132,29EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+3,18	+4,49	+4,05	+5,24	+3,80
Volatilität [%]	9,529	15,13	18,47	16,33	16,60	18,02
Sharpe-Ratio	4,513	2,509	0,5026	0,2233	0,0855	0,0313
Hoch	134,88	134,88	134,88	134,88	150,69	150,69
Tief	132,83	127,29	119,06	119,06	119,06	111,73
Hist. Kurs	133,92	130,37	128,73	129,27	127,81	129,59
∅-Preis	134,04	131,93	126,84	128,41	133,80	130,62
∅-Volumen	2,99 Tsd.	5,79 Tsd.	3,59 Tsd.	2,68 Tsd.	2,85 Tsd.	3,00 Tsd.
Max. Verlust [%]	-0,6870	-2,497	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	11	85	189	378	422
Max. Verlustperiode (Kalendertage)	4	15	127	282	553	764

Quotes

Geld (14.08.)132,03
Brief (14.08.)134,63
Spread (in %)2,600 (1,97 %)
Geld Stk.379
Brief Stk.372

Kursdaten

Eröffnungskurs134,51
Tageshoch134,51
Tagestief134,51
Kurs (14.08.2026)134,51

Kursdaten Vortag

Vortag-Eröffnung134,88
Vortag-Hoch134,88
Vortag-Tief134,88
Vortag-Schlusskurs134,88

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}