Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	128,63EUR	19:12	369	47.464,47
Stuttgart	128,18EUR	21:55	105	13.458,90
EUR-Fonds	129,21EUR	15.10.
L&S	126,01EUR	22:00
Quotrix	128,81EUR	07:27
Berlin	127,96EUR	08:21
Hannover	129,57EUR	08:11
München	127,97EUR	08:20
Düsseldorf	128,27EUR	21:45
Frankfurt	128,02EUR	19:41
Tradegate	129,18EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-0,93	+0,35	-10,08	+8,42	+19,17
Volatilität [%]	18,04	12,78	13,77	18,07	16,56	17,21
Sharpe-Ratio	-2,160	-1,150	-0,0534	-0,6898	0,1509	0,2055
Hoch	130,56	130,56	138,85	150,69	150,69	150,69
Tief	127,83	126,30	125,24	120,83	115,97	101,86
Hist. Kurs	129,34	130,01	128,36	143,25	118,81	108,09
∅-Preis	129,23	128,47	131,53	137,02	132,77	128,28
∅-Volumen	1,97 Tsd.	1,39 Tsd.	2,03 Tsd.	2,32 Tsd.	3,50 Tsd.	2,81 Tsd.
Max. Verlust [%]	-2,093	-2,860	-8,641	-19,81	-19,81	-19,81
Max. Verlustperiode (Handelstage)	3	15	109	174	174	422
Max. Verlustperiode (Kalendertage)	5	21	153	250	250	764

Kursdaten

Eröffnungskurs128,81
Tageshoch128,81
Tagestief128,81
Kurs (07:27)128,81

Kursdaten Vortag

Vortag-Eröffnung128,56
Vortag-Hoch128,56
Vortag-Tief128,56
Vortag-Schlusskurs128,56

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}