Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	127,53EUR	09.03.	364	46.420,92
Quotrix	126,35EUR	09.03.	110	13.898,94
Tradegate	126,38EUR	09.03.	92	11.626,50
EUR-Fonds	128,38EUR	09.03.
L&S	128,05EUR	09.03.
Stuttgart	128,56EUR	09.03.
Hannover	126,74EUR	09.03.
München	127,42EUR	09.03.
Düsseldorf	128,61EUR	09.03.
Frankfurt	128,44EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	-3,00	-2,71	-12,11	+3,90	+13,54
Volatilität [%]	10,53	11,03	14,28	17,50	15,75	17,27
Sharpe-Ratio	-1,438	-0,7391	-0,0983	-0,6233	0,1087	0,1762
Hoch	131,83	131,83	134,06	143,77	150,69	150,69
Tief	126,35	126,35	126,30	120,83	117,16	111,29
Hist. Kurs	129,88	130,26	129,87	143,77	121,62	111,29
∅-Preis	130,19	130,13	129,92	131,53	133,89	130,04
∅-Volumen	8,71 Tsd.	6,65 Tsd.	2,70 Tsd.	2,62 Tsd.	3,04 Tsd.	3,00 Tsd.
Max. Verlust [%]	-0,9296	-1,610	-5,269	-15,95	-19,81	-19,81
Max. Verlustperiode (Handelstage)	1	6	88	250	271	422
Max. Verlustperiode (Kalendertage)	1	8	130	364	393	764

Quotes

Geld (09.03.)128,29
Brief (09.03.)130,00
Spread (in %)1,709 (1,33 %)
Geld Stk.390
Brief Stk.385

Kursdaten

Eröffnungskurs128,59
Tageshoch128,59
Tagestief126,35
Kurs (09.03.2026)126,35
Umsatz EUR13.898,94
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung129,60
Vortag-Hoch129,60
Vortag-Tief129,60
Vortag-Schlusskurs129,60

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}