Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	146,70EUR	12:37	20	2.934,04
Hamburg	145,18EUR	11:02	10	1.451,76
L&S	146,59EUR	14:19
Stuttgart	146,54EUR	13:30
Düsseldorf	145,13EUR	13:15
Frankfurt	144,91EUR	10:57
Hannover	145,23EUR	08:02
Tradegate	144,78EUR	10.11.	12	1.737,35
EUR-Fonds	145,02EUR	10.11.
München	145,46EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	+11,28	+18,22	+12,80	+16,48	+9,84
Volatilität [%]	32,22	15,74	18,28	16,52	16,68	18,01
Sharpe-Ratio	7,569	7,416	1,748	0,6794	0,2957	0,0957
Hoch	146,70	146,70	146,70	146,70	150,69	150,69
Tief	140,66	131,84	121,29	119,06	119,06	111,73
Hist. Kurs	140,66	131,84	124,09	130,06	125,95	133,57
∅-Preis	142,83	138,32	130,72	129,48	134,42	130,90
∅-Volumen	26,02 Tsd.	5,66 Tsd.	3,21 Tsd.	3,23 Tsd.	3,01 Tsd.	3,15 Tsd.
Max. Verlust [%]	-1,919	-1,919	-4,982	-10,66	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	5	45	129	441	441
Max. Verlustperiode (Kalendertage)	4	7	63	191	642	764

Quotes

Geld (14:19)146,61
Brief (14:19)148,19
Spread (in %)1,585 (1,08 %)
Geld Stk.342
Brief Stk.338

Kursdaten

Eröffnungskurs146,11
Tageshoch146,70
Tagestief146,11
Kurs (12:37)146,70
Umsatz EUR2.934,04
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung146,17
Vortag-Hoch146,17
Vortag-Tief146,17
Vortag-Schlusskurs146,17

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}