Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	125,22EUR	13:26	155	19.408,79
Hamburg	126,50EUR	15:15	122	15.433,00
Tradegate	125,87EUR	07:30	9	1.132,84
EUR-Fonds	125,96EUR	16.03.
L&S	125,85EUR	16:26
Quotrix	125,62EUR	07:27
Stuttgart	125,49EUR	15:45
Düsseldorf	125,87EUR	15:15
Frankfurt	125,66EUR	15:03
Hannover	126,21EUR	08:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-2,67	-2,97	-8,50	+5,51	+10,17
Volatilität [%]	25,01	16,22	15,16	17,65	15,80	17,35
Sharpe-Ratio	-0,4318	-1,918	-0,4095	-0,5077	0,0942	0,1074
Hoch	128,83	131,83	134,06	140,46	150,69	150,69
Tief	125,62	125,62	125,62	120,83	118,21	111,73
Hist. Kurs	126,35	129,06	129,46	137,28	119,06	114,02
∅-Preis	127,05	129,47	129,79	131,24	133,92	130,10
∅-Volumen	6,33 Tsd.	6,29 Tsd.	2,85 Tsd.	2,58 Tsd.	3,08 Tsd.	3,02 Tsd.
Max. Verlust [%]	-2,100	-4,244	-5,919	-13,97	-19,81	-19,81
Max. Verlustperiode (Handelstage)	3	11	93	242	276	422
Max. Verlustperiode (Kalendertage)	3	15	137	352	400	764

Quotes

Geld (16:28)125,75
Brief (16:28)127,63
Spread (in %)1,883 (1,50 %)
Geld Stk.398
Brief Stk.392

Kursdaten

Eröffnungskurs125,62
Tageshoch125,62
Tagestief125,62
Kurs (07:27)125,62

Kursdaten Vortag

Vortag-Eröffnung126,13
Vortag-Hoch126,13
Vortag-Tief126,13
Vortag-Schlusskurs126,13

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}