Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	135,05EUR	15:38	82	11.074,18
Stuttgart	135,13EUR	18:15	50	6.756,50
L&S	135,20EUR	18:45
Quotrix	133,42EUR	07:27
Hannover	133,77EUR	08:02
München	133,20EUR	08:23
Düsseldorf	135,24EUR	17:45
Frankfurt	135,26EUR	17:39
Tradegate	133,60EUR	14.10.	1	133,60
EUR-Fonds	134,91EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+4,11	+6,62	+3,58	+6,45	+4,37
Volatilität [%]	5,726	8,882	17,49	16,60	16,59	17,97
Sharpe-Ratio	15,61	5,045	0,6905	0,1693	0,1001	0,0325
Hoch	133,42	133,42	134,88	134,88	150,69	150,69
Tief	131,31	128,16	121,29	119,06	119,06	111,73
Hist. Kurs	131,31	128,16	125,14	128,81	125,34	127,83
∅-Preis	132,36	130,70	128,63	128,79	134,00	130,74
∅-Volumen		1,23 Tsd.	2,87 Tsd.	2,82 Tsd.	2,89 Tsd.	3,05 Tsd.
Max. Verlust [%]	-0,1318	-1,341	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	11	44	189	422	422
Max. Verlustperiode (Kalendertage)	1	17	62	282	615	764

Quotes

Geld (18:45)135,19
Brief (18:45)136,48
Spread (in %)1,284 (0,95 %)
Geld Stk.370
Brief Stk.367

Kursdaten

Eröffnungskurs133,42
Tageshoch133,42
Tagestief133,42
Kurs (07:27)133,42

Kursdaten Vortag

Vortag-Eröffnung133,23
Vortag-Hoch133,23
Vortag-Tief133,23
Vortag-Schlusskurs133,23

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}