Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,97EUR	08.07.	20	2.619,40
EUR-Fonds	132,34EUR	08.07.
L&S	129,53EUR	08.07.
Quotrix	125,77EUR	08.07.
Stuttgart	130,39EUR	08.07.
Frankfurt	130,36EUR	08.07.
Hannover	131,56EUR	08.07.
München	129,71EUR	08.07.
Düsseldorf	130,42EUR	08.07.
Tradegate	131,32EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+1,85	-3,80	-4,73	-0,72	+2,25
Volatilität [%]	43,77	25,15	15,70	14,53	15,94	17,66
Sharpe-Ratio	9,463	3,905	0,0770	-0,0664	0,0522	0,0685
Hoch	131,98	131,98	133,27	134,06	150,69	150,69
Tief	125,45	122,78	119,06	119,06	119,06	111,73
Hist. Kurs	125,57	123,49	130,74	132,02	126,69	123,00
∅-Preis	127,18	125,93	126,62	128,36	133,67	130,50
∅-Volumen	1,98 Tsd.	2,93 Tsd.	2,70 Tsd.	2,51 Tsd.	2,70 Tsd.	2,93 Tsd.
Max. Verlust [%]	-0,0980	-2,746	-10,66	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	8	112	168	351	422
Max. Verlustperiode (Kalendertage)	1	12	167	252	515	764

Quotes

Geld (08.07.)130,30
Brief (08.07.)132,91
Spread (in %)2,607 (2,00 %)
Geld Stk.384
Brief Stk.377

Kursdaten

Eröffnungskurs125,77
Tageshoch125,77
Tagestief125,77
Kurs (08.07.2026)125,77

Kursdaten Vortag

Vortag-Eröffnung125,79
Vortag-Hoch131,98
Vortag-Tief125,79
Vortag-Schlusskurs131,98

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}