Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,36EUR	14:31	120	15.403,20
Hamburg	129,30EUR	13:18	50	6.465,20
EUR-Fonds	128,51EUR	14.09.
L&S	128,29EUR	20:35
Quotrix	128,86EUR	07:27
Stuttgart	127,79EUR	20:00
Frankfurt	127,81EUR	19:07
Hannover	128,91EUR	08:04
München	129,73EUR	08:01
Düsseldorf	128,15EUR	19:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	-4,20	+2,17	-0,99	+0,02	-0,67
Volatilität [%]	5,442	15,67	18,41	16,78	16,70	18,09
Sharpe-Ratio	-43,77	-3,395	0,2332	-0,0876	-0,0327	-0,0266
Hoch	133,93	134,51	134,88	134,88	150,69	150,69
Tief	128,86	128,86	119,06	119,06	119,06	111,73
Hist. Kurs	133,93	134,51	126,13	130,15	128,84	129,73
∅-Preis	131,55	132,61	127,37	128,60	133,93	130,67
∅-Volumen		2,75 Tsd.	2,84 Tsd.	2,84 Tsd.	2,89 Tsd.	3,05 Tsd.
Max. Verlust [%]	-3,674	-4,085	-6,160	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	4	20	66	189	399	422
Max. Verlustperiode (Kalendertage)	4	28	98	282	582	764

Quotes

Geld (20:37)128,10
Brief (20:37)130,01
Spread (in %)1,910 (1,49 %)
Geld Stk.391
Brief Stk.385

Kursdaten

Eröffnungskurs128,86
Tageshoch128,86
Tagestief128,86
Kurs (07:27)128,86

Kursdaten Vortag

Vortag-Eröffnung129,01
Vortag-Hoch129,01
Vortag-Tief129,01
Vortag-Schlusskurs129,01

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}