Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,04EUR	09:24	220	28.389,24
Stuttgart	129,12EUR	19:00	70	9.038,40
Hamburg	129,93EUR	12:29	45	5.846,81
EUR-Fonds	129,65EUR	01.10.
L&S	129,35EUR	19:29
Quotrix	130,20EUR	07:27
Frankfurt	129,06EUR	18:10
Hannover	130,00EUR	08:19
Düsseldorf	129,21EUR	18:45
München	130,12EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-2,80	+5,48	+2,98	+3,56	+3,67
Volatilität [%]	7,924	10,91	17,65	16,77	16,64	18,04
Sharpe-Ratio	6,041	-2,844	0,6323	0,1651	0,0506	0,0310
Hoch	130,68	133,98	134,88	134,88	150,69	150,69
Tief	129,66	128,16	121,29	119,06	119,06	111,73
Hist. Kurs	129,66	133,96	123,44	126,44	125,73	125,60
∅-Preis	130,18	130,90	128,06	128,68	133,93	130,68
∅-Volumen		1,84 Tsd.	3,04 Tsd.	2,95 Tsd.	2,91 Tsd.	3,07 Tsd.
Max. Verlust [%]	-0,4813	-4,333	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	21	35	189	412	422
Max. Verlustperiode (Kalendertage)	1	29	51	282	601	764

Quotes

Geld (19:31)129,35
Brief (19:31)130,93
Spread (in %)1,579 (1,22 %)
Geld Stk.387
Brief Stk.382

Kursdaten

Eröffnungskurs130,20
Tageshoch130,20
Tagestief130,20
Kurs (07:27)130,20

Kursdaten Vortag

Vortag-Eröffnung130,68
Vortag-Hoch130,68
Vortag-Tief130,68
Vortag-Schlusskurs130,68

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}