Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,10EUR	25.09.	25	3.252,58
Hamburg	131,12EUR	25.09.	10	1.311,21
EUR-Fonds	130,39EUR	25.09.
L&S	129,80EUR	25.09.
Quotrix	129,84EUR	25.09.
Stuttgart	130,48EUR	25.09.
Frankfurt	130,39EUR	25.09.
Hannover	130,44EUR	25.09.
München	129,86EUR	25.09.
Düsseldorf	130,39EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-2,21	+6,48	+1,96	+2,90	+0,60
Volatilität [%]	10,49	10,56	18,20	16,80	16,65	18,08
Sharpe-Ratio	-5,906	-2,701	0,6625	0,0746	0,0250	-0,0136
Hoch	130,91	134,29	134,88	134,88	150,69	150,69
Tief	129,15	128,16	119,06	119,06	119,06	111,73
Hist. Kurs	130,91	132,77	121,93	127,34	126,17	129,06
∅-Preis	130,15	131,62	127,70	128,63	133,92	130,68
∅-Volumen	5,42 Tsd.	1,76 Tsd.	3,04 Tsd.	2,95 Tsd.	2,91 Tsd.	3,07 Tsd.
Max. Verlust [%]	-1,341	-4,568	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	4	20	35	189	408	422
Max. Verlustperiode (Kalendertage)	6	28	51	282	595	764

Quotes

Geld (25.09.)130,44
Brief (25.09.)131,74
Spread (in %)1,300 (1,00 %)
Geld Stk.384
Brief Stk.380

Kursdaten

Eröffnungskurs129,84
Tageshoch129,84
Tagestief129,84
Kurs (25.09.2026)129,84

Kursdaten Vortag

Vortag-Eröffnung129,66
Vortag-Hoch129,66
Vortag-Tief129,66
Vortag-Schlusskurs129,66

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}