Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,92EUR	14.04.	133	16.614,36
Frankfurt	124,50EUR	14.04.	15	1.867,50
Stuttgart	124,49EUR	14.04.	5	622,45
EUR-Fonds	124,51EUR	14.04.
L&S	123,45EUR	14.04.
Quotrix	123,73EUR	14.04.
Hannover	123,65EUR	14.04.
München	124,65EUR	14.04.
Düsseldorf	124,53EUR	14.04.
Tradegate	122,54EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	-1,90	-3,75	-3,75	-0,21	+4,19
Volatilität [%]	5,785	16,35	15,66	14,67	15,75	17,41
Sharpe-Ratio	15,86	-1,268	-0,5028	-0,2982	-0,0432	0,0328
Hoch	124,57	126,87	134,06	138,85	150,69	150,69
Tief	122,38	119,06	119,06	119,06	119,06	111,73
Hist. Kurs	122,38	126,13	128,56	128,56	124,00	118,76
∅-Preis	123,46	123,34	128,99	130,29	133,89	130,21
∅-Volumen	2,97 Tsd.	886,34	2,77 Tsd.	2,39 Tsd.	2,98 Tsd.	2,80 Tsd.
Max. Verlust [%]		-6,160	-11,19	-13,88	-20,99	-20,99
Max. Verlustperiode (Handelstage)		16	112	230	295	422
Max. Verlustperiode (Kalendertage)		26	168	334	431	764

Quotes

Geld (14.04.)124,56
Brief (14.04.)126,74
Spread (in %)2,175 (1,75 %)
Geld Stk.402
Brief Stk.395

Kursdaten

Eröffnungskurs123,73
Tageshoch123,73
Tagestief123,73
Kurs (14.04.2026)123,73

Kursdaten Vortag

Vortag-Eröffnung124,23
Vortag-Hoch124,23
Vortag-Tief124,23
Vortag-Schlusskurs124,23

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}