Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,08EUR	27.10.	281	39.363,04
Hamburg	140,41EUR	27.10.	10	1.404,11
EUR-Fonds	140,53EUR	27.10.
L&S	139,06EUR	27.10.
Quotrix	139,59EUR	27.10.
Stuttgart	139,71EUR	27.10.
Frankfurt	140,10EUR	27.10.
Hannover	140,59EUR	27.10.
München	140,38EUR	27.10.
Düsseldorf	139,70EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+7,51	+11,07	+4,12	+14,57	+7,30
Volatilität [%]	11,60	8,572	17,57	16,34	16,54	17,98
Sharpe-Ratio	12,82	10,12	1,189	0,2208	0,2728	0,0722
Hoch	139,82	139,82	139,82	139,82	150,69	150,69
Tief	136,50	129,84	121,29	119,06	119,06	111,73
Hist. Kurs	136,50	129,84	125,68	134,06	121,84	130,10
∅-Preis	138,05	133,25	129,35	129,01	134,17	130,80
∅-Volumen			2,22 Tsd.	2,77 Tsd.	2,85 Tsd.	3,05 Tsd.
Max. Verlust [%]	-0,1521	-0,4994	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	3	45	189	430	430
Max. Verlustperiode (Kalendertage)	1	5	63	282	627	764

Quotes

Geld (27.10.)139,71
Brief (27.10.)142,43
Spread (in %)2,720 (1,95 %)
Geld Stk.358
Brief Stk.352

Kursdaten

Eröffnungskurs139,59
Tageshoch139,59
Tagestief139,59
Kurs (27.10.2026)139,59

Kursdaten Vortag

Vortag-Eröffnung139,82
Vortag-Hoch139,82
Vortag-Tief139,82
Vortag-Schlusskurs139,82

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}