Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	128,40EUR	10:51	10	1.284,01
L&S	127,83EUR	14:14
Quotrix	129,01EUR	07:27
Stuttgart	127,32EUR	13:15
Düsseldorf	127,61EUR	13:15
Frankfurt	127,32EUR	11:52
Hannover	128,23EUR	08:07
Tradegate	129,60EUR	10.09.	7	907,23
EUR-Fonds	128,38EUR	10.09.
München	130,86EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-3,62	+1,82	-1,30	-0,008	-1,05
Volatilität [%]	14,59	15,00	18,36	16,77	16,67	18,08
Sharpe-Ratio	-9,513	-2,249	0,2700	-0,0653	-0,0181	-0,0227
Hoch	133,98	134,88	134,88	134,88	150,69	150,69
Tief	129,01	129,01	119,06	119,06	119,06	111,73
Hist. Kurs	132,94	133,85	126,70	130,71	129,02	130,37
∅-Preis	132,34	133,01	127,35	128,61	133,91	130,67
∅-Volumen	2,66 Tsd.	2,72 Tsd.	2,96 Tsd.	2,84 Tsd.	2,88 Tsd.	3,04 Tsd.
Max. Verlust [%]	-2,893	-3,574	-6,433	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	3	20	70	189	398	422
Max. Verlustperiode (Kalendertage)	3	28	104	282	581	764

Quotes

Geld (14:15)127,66
Brief (14:15)129,66
Spread (in %)2,000 (1,57 %)
Geld Stk.392
Brief Stk.386

Kursdaten

Eröffnungskurs129,01
Tageshoch129,01
Tagestief129,01
Kurs (07:27)129,01

Kursdaten Vortag

Vortag-Eröffnung130,06
Vortag-Hoch130,06
Vortag-Tief130,06
Vortag-Schlusskurs130,06

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}