Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,69EUR	13:24	150	18.703,50
Stuttgart	123,61EUR	19:49	40	4.944,40
EUR-Fonds	124,38EUR	27.05.
L&S	123,26EUR	19:26
Quotrix	124,92EUR	07:27
Frankfurt	123,00EUR	18:59
Hannover	124,02EUR	09:59
München	124,81EUR	08:00
Düsseldorf	123,58EUR	19:45
Tradegate	125,69EUR	26.05.	15	1.885,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-0,61	-5,31	-7,32	+0,37	+5,38
Volatilität [%]	8,927	11,28	13,85	13,45	15,65	17,39
Sharpe-Ratio	9,946	-0,9264	-0,9229	-0,6541	-0,0429	0,0409
Hoch	124,92	125,68	133,27	136,83	150,69	150,69
Tief	122,98	121,29	119,06	119,06	119,06	111,73
Hist. Kurs	122,98	125,68	131,92	134,77	124,46	118,54
∅-Preis	124,27	123,86	127,58	129,28	133,78	130,35
∅-Volumen		162,71	3,22 Tsd.	2,35 Tsd.	2,88 Tsd.	2,87 Tsd.
Max. Verlust [%]		-3,489	-10,66	-12,99	-20,99	-20,99
Max. Verlustperiode (Handelstage)		20	86	248	325	422
Max. Verlustperiode (Kalendertage)		29	126	361	474	764

Quotes

Geld (20:38)123,76
Brief (20:38)125,61
Spread (in %)1,852 (1,50 %)
Geld Stk.405
Brief Stk.399

Kursdaten

Eröffnungskurs124,92
Tageshoch124,92
Tagestief124,92
Kurs (07:27)124,92

Kursdaten Vortag

Vortag-Eröffnung124,77
Vortag-Hoch124,77
Vortag-Tief124,77
Vortag-Schlusskurs124,77

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}