Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	145,09EUR	11:17	110	15.960,01
Stuttgart	145,08EUR	13:30	5	725,40
Tradegate	144,81EUR	11:15	1	144,81
L&S	144,98EUR	14:12
Quotrix	146,17EUR	07:27
Düsseldorf	145,05EUR	13:15
Frankfurt	145,17EUR	13:40
Hannover	145,02EUR	10:33
München	145,46EUR	08:12
EUR-Fonds	144,04EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,78	+10,87	+17,52	+12,83	+16,06	+9,97
Volatilität [%]	27,75	14,27	17,96	16,33	16,62	17,97
Sharpe-Ratio	4,858	6,441	1,471	0,5519	0,2398	0,0690
Hoch	146,17	146,17	146,17	146,17	150,69	150,69
Tief	139,50	131,84	121,29	119,06	119,06	111,73
Hist. Kurs	139,50	131,84	124,38	129,55	125,95	132,92
∅-Preis	141,50	137,96	130,55	129,42	134,40	130,89
∅-Volumen	26,02 Tsd.	5,91 Tsd.	3,21 Tsd.	3,23 Tsd.	3,02 Tsd.	3,15 Tsd.
Max. Verlust [%]	-1,919	-1,919	-4,982	-10,66	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	5	45	129	440	440
Max. Verlustperiode (Kalendertage)	4	7	63	191	641	764

Quotes

Geld (14:12)144,95
Brief (14:12)147,05
Spread (in %)2,100 (1,45 %)
Geld Stk.345
Brief Stk.341

Kursdaten

Eröffnungskurs146,17
Tageshoch146,17
Tagestief146,17
Kurs (07:27)146,17

Kursdaten Vortag

Vortag-Eröffnung143,05
Vortag-Hoch143,05
Vortag-Tief142,50
Vortag-Schlusskurs142,50

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}