Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	120,66EUR	09:21	26	3.137,16
Stuttgart	119,76EUR	10:16	20	2.395,20
Quotrix	119,06EUR	07:31	20	2.381,16
L&S	120,24EUR	11:35
Düsseldorf	120,15EUR	11:15
Frankfurt	119,39EUR	11:10
Hannover	119,97EUR	08:04
München	121,10EUR	08:02
Tradegate	121,84EUR	27.03.	35	4.264,33
EUR-Fonds	121,65EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-8,33	-6,55	-14,76	-2,70	+3,53
Volatilität [%]	5,269	16,37	15,29	17,71	15,68	17,36
Sharpe-Ratio	-5,055	-5,459	-0,6964	-0,8182	-0,0667	0,0454
Hoch	122,34	131,83	134,06	139,68	150,69	150,69
Tief	119,06	119,06	119,06	119,06	119,06	111,73
Hist. Kurs	121,95	129,88	127,40	139,68	122,37	115,00
∅-Preis	121,93	126,19	129,45	130,62	133,92	130,18
∅-Volumen		3,76 Tsd.	2,85 Tsd.	2,51 Tsd.	2,99 Tsd.	3,02 Tsd.
Max. Verlust [%]	-0,7120	-7,147	-9,398	-13,49	-19,81	-19,81
Max. Verlustperiode (Handelstage)	3	16	103	250	286	422
Max. Verlustperiode (Kalendertage)	3	22	151	364	414	764

Quotes

Geld (11:37)120,03
Brief (11:37)121,83
Spread (in %)1,799 (1,50 %)
Geld Stk.417
Brief Stk.411

Kursdaten

Eröffnungskurs120,81
Tageshoch120,81
Tagestief119,06
Kurs (07:31)119,06
Umsatz EUR2.381,16
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung121,47
Vortag-Hoch121,47
Vortag-Tief121,47
Vortag-Schlusskurs121,47

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}