Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	128,68EUR	30.06.
L&S	128,38EUR	21:39
Stuttgart	128,42EUR	21:15
Frankfurt	128,30EUR	18:27
Hamburg	129,33EUR	08:07
Hannover	129,31EUR	08:06
München	129,16EUR	08:09
Düsseldorf	128,39EUR	20:46
Tradegate	128,85EUR	29.06.	6	773,08
Quotrix	124,49EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+0,38	-4,15	-4,66	-2,88	+1,31
Volatilität [%]	43,77	16,97	14,08	13,63	15,69	17,49
Sharpe-Ratio	-1,325	0,2566	-0,6966	-0,4313	-0,1191	-0,0090
Hoch	128,00	128,00	133,27	134,06	150,69	150,69
Tief	124,49	122,78	119,06	119,06	119,06	111,73
Hist. Kurs	125,42	124,02	129,88	130,58	128,18	122,88
∅-Preis	125,63	125,10	126,72	128,44	133,68	130,48
∅-Volumen	640,02	2,55 Tsd.	2,79 Tsd.	2,45 Tsd.	2,69 Tsd.	2,92 Tsd.
Max. Verlust [%]	-2,746	-2,746	-10,66	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	8	108	164	347	422
Max. Verlustperiode (Kalendertage)	4	12	160	245	508	764

Quotes

Geld (17:03)128,11
Brief (17:03)129,95
Spread (in %)1,834 (1,43 %)
Geld Stk.391
Brief Stk.385

Kursdaten

Eröffnungskurs124,49
Tageshoch124,49
Tagestief124,49
Kurs (29.06.2026)124,49

Kursdaten Vortag

Vortag-Eröffnung124,61
Vortag-Hoch128,00
Vortag-Tief124,61
Vortag-Schlusskurs128,00

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}