Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	130,98EUR	08.10.	5	654,92
EUR-Fonds	132,09EUR	08.10.
L&S	130,52EUR	08.10.
Quotrix	131,31EUR	08.10.
Stuttgart	130,70EUR	08.10.
Frankfurt	130,58EUR	08.10.
Hamburg	131,47EUR	08.10.
Hannover	131,43EUR	08.10.
München	131,02EUR	08.10.
Tradegate	131,50EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	-1,14	+6,36	+1,52	+5,04	+3,62
Volatilität [%]	8,191	10,79	17,52	16,69	16,61	18,00
Sharpe-Ratio	10,08	-0,8463	0,7351	0,0864	0,0849	0,0318
Hoch	131,96	132,82	134,88	134,88	150,69	150,69
Tief	130,14	128,16	121,29	119,06	119,06	111,73
Hist. Kurs	130,20	132,82	123,46	129,34	125,01	126,72
∅-Preis	130,81	130,28	128,29	128,73	133,96	130,71
∅-Volumen		1,23 Tsd.	2,99 Tsd.	2,86 Tsd.	2,91 Tsd.	3,06 Tsd.
Max. Verlust [%]	-0,4018	-3,508	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	21	39	189	417	422
Max. Verlustperiode (Kalendertage)	3	29	55	282	608	764

Quotes

Geld (08.10.)130,79
Brief (08.10.)132,53
Spread (in %)1,740 (1,33 %)
Geld Stk.383
Brief Stk.378

Kursdaten

Eröffnungskurs131,31
Tageshoch131,31
Tagestief131,31
Kurs (08.10.2026)131,31

Kursdaten Vortag

Vortag-Eröffnung131,96
Vortag-Hoch131,96
Vortag-Tief131,96
Vortag-Schlusskurs131,96

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}