Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,37EUR	09:48	16	1.941,98
Hamburg	122,07EUR	10:54	2	244,14
L&S	120,00EUR	14:47
Quotrix	122,95EUR	07:27
Stuttgart	119,89EUR	14:02
Düsseldorf	119,87EUR	14:15
Frankfurt	119,71EUR	13:19
Hannover	121,69EUR	09:05
EUR-Fonds	122,59EUR	01.04.
München	123,83EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	-5,33	-4,33	-11,46	+1,19	+4,80
Volatilität [%]	30,91	19,56	15,79	18,01	15,79	17,40
Sharpe-Ratio	2,518	-2,970	-0,5681	-0,6782	-0,0086	0,0404
Hoch	123,44	131,83	134,06	139,34	150,69	150,69
Tief	119,06	119,06	119,06	119,06	119,06	111,73
Hist. Kurs	121,95	129,88	128,52	138,86	121,50	117,32
∅-Preis	121,25	125,51	129,28	130,41	133,87	130,17
∅-Volumen	574,99	3,39 Tsd.	2,85 Tsd.	2,53 Tsd.	2,99 Tsd.	2,79 Tsd.
Max. Verlust [%]	-2,371	-8,987	-11,19	-14,26	-20,99	-20,99
Max. Verlustperiode (Handelstage)	3	19	106	250	289	422
Max. Verlustperiode (Kalendertage)	5	27	156	364	419	764

Quotes

Geld (14:47)120,02
Brief (14:47)121,82
Spread (in %)1,799 (1,50 %)
Geld Stk.417
Brief Stk.411

Kursdaten

Eröffnungskurs122,95
Tageshoch122,95
Tagestief122,95
Kurs (07:27)122,95

Kursdaten Vortag

Vortag-Eröffnung123,23
Vortag-Hoch123,44
Vortag-Tief123,23
Vortag-Schlusskurs123,44

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}