Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	123,87EUR	11:53	210	26.012,70
Tradegate	123,16EUR	11:14	49	6.035,04
EUR-Fonds	123,24EUR	07.04.
L&S	122,94EUR	22:00
Quotrix	122,38EUR	07:27
Stuttgart	121,84EUR	21:55
Frankfurt	121,75EUR	15:00
Hannover	122,60EUR	08:34
Düsseldorf	121,77EUR	21:45
München	123,82EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-5,57	-6,02	+1,28	-0,25	+3,77
Volatilität [%]	33,08	20,64	15,86	16,00	15,78	17,41
Sharpe-Ratio	8,180	-3,364	-0,7979	0,0653	-0,0421	0,0282
Hoch	123,44	129,60	134,06	138,85	150,69	150,69
Tief	120,32	119,06	119,06	119,06	119,06	111,73
Hist. Kurs	120,32	129,60	130,22	120,83	122,69	117,94
∅-Preis	122,24	124,41	129,24	130,35	133,91	130,18
∅-Volumen	164,59	1,73 Tsd.	2,73 Tsd.	2,45 Tsd.	2,98 Tsd.	2,79 Tsd.
Max. Verlust [%]	-0,3978	-8,133	-11,19	-13,88	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	19	107	225	290	422
Max. Verlustperiode (Kalendertage)	1	27	157	323	420	764

Quotes

Geld (22:31)122,01
Brief (22:31)124,14
Spread (in %)2,136 (1,75 %)
Geld Stk.410
Brief Stk.403

Kursdaten

Eröffnungskurs122,38
Tageshoch122,38
Tagestief122,38
Kurs (07:27)122,38

Kursdaten Vortag

Vortag-Eröffnung122,95
Vortag-Hoch122,95
Vortag-Tief122,95
Vortag-Schlusskurs122,95

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}