Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,13EUR	29.05.	160	20.020,80
Quotrix	124,02EUR	29.05.	10	1.240,21
Tradegate	123,95EUR	29.05.	4	495,82
EUR-Fonds	124,87EUR	29.05.
L&S	121,44EUR	29.05.
Stuttgart	123,86EUR	29.05.
Frankfurt	123,86EUR	29.05.
Hannover	125,00EUR	29.05.
München	124,39EUR	29.05.
Düsseldorf	123,88EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-0,28	-5,87	-9,36	-0,64	+4,14
Volatilität [%]	4,596	11,17	13,76	13,41	15,59	17,37
Sharpe-Ratio	-4,369	-0,4441	-0,9890	-0,8145	-0,0655	0,0265
Hoch	125,41	125,41	133,27	136,83	150,69	150,69
Tief	124,02	121,29	119,06	119,06	119,06	111,73
Hist. Kurs	124,47	124,37	131,76	136,83	124,82	119,09
∅-Preis	124,52	123,74	127,46	129,14	133,76	130,35
∅-Volumen	206,70	221,77	3,18 Tsd.	2,35 Tsd.	2,85 Tsd.	2,86 Tsd.
Max. Verlust [%]	-0,7157	-3,206	-10,66	-12,99	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	16	89	251	328	422
Max. Verlustperiode (Kalendertage)	2	22	129	364	477	764

Quotes

Geld (29.05.)123,81
Brief (29.05.)126,29
Spread (in %)2,476 (2,00 %)
Geld Stk.404
Brief Stk.396

Kursdaten

Eröffnungskurs125,41
Tageshoch125,41
Tagestief124,02
Kurs (29.05.2026)124,02
Umsatz EUR1.240,21
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung124,25
Vortag-Hoch124,25
Vortag-Tief124,25
Vortag-Schlusskurs124,25

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}