Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,37EUR	02.04.	16	1.941,98
Hamburg	122,07EUR	02.04.	2	244,14
EUR-Fonds	122,12EUR	02.04.
L&S	120,75EUR	02.04.
Quotrix	122,95EUR	02.04.
Stuttgart	121,42EUR	02.04.
Frankfurt	121,16EUR	02.04.
Hannover	121,69EUR	02.04.
München	123,82EUR	02.04.
Düsseldorf	121,36EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-5,99	-4,32	-1,62	-0,95	+4,80
Volatilität [%]	30,91	19,75	15,80	16,32	15,78	17,39
Sharpe-Ratio	2,517	-3,739	-0,6176	-0,1405	-0,0706	0,0350
Hoch	123,44	130,81	134,06	138,85	150,69	150,69
Tief	119,06	119,06	119,06	119,06	119,06	111,73
Hist. Kurs	121,47	130,78	128,50	124,97	124,14	117,32
∅-Preis	121,45	124,99	129,24	130,33	133,89	130,16
∅-Volumen	574,99	1,57 Tsd.	2,85 Tsd.	2,46 Tsd.	2,98 Tsd.	2,79 Tsd.
Max. Verlust [%]	-1,982	-8,987	-11,19	-13,88	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	20	107	225	290	422
Max. Verlustperiode (Kalendertage)	4	28	157	323	420	764

Kursdaten

Eröffnungskurs122,95
Tageshoch122,95
Tagestief122,95
Kurs (02.04.2026)122,95

Kursdaten Vortag

Vortag-Eröffnung123,23
Vortag-Hoch123,44
Vortag-Tief123,23
Vortag-Schlusskurs123,44

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}