Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,85EUR	28.08.	139	18.744,15
Stuttgart	132,74EUR	28.08.	58	7.698,92
Hamburg	134,29EUR	28.08.	35	4.700,22
EUR-Fonds	133,74EUR	28.08.
L&S	132,68EUR	28.08.
Quotrix	133,99EUR	28.08.
Hannover	133,33EUR	28.08.
München	133,14EUR	28.08.
Düsseldorf	133,12EUR	28.08.
Frankfurt	132,56EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+3,38	+2,53	+2,77	+6,32	+3,54
Volatilität [%]	21,12	16,68	19,07	16,71	16,69	18,06
Sharpe-Ratio	2,264	2,390	0,2834	0,1439	0,1070	0,0278
Hoch	134,29	134,88	134,88	134,88	150,69	150,69
Tief	130,71	129,61	119,06	119,06	119,06	111,73
Hist. Kurs	133,27	129,61	130,69	130,38	126,03	129,40
∅-Preis	132,95	132,77	127,04	128,51	133,85	130,65
∅-Volumen	6,68 Tsd.	4,80 Tsd.	3,37 Tsd.	2,85 Tsd.	2,87 Tsd.	3,03 Tsd.
Max. Verlust [%]	-1,718	-3,044	-8,987	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	10	80	189	388	422
Max. Verlustperiode (Kalendertage)	4	14	120	282	567	764

Kursdaten

Eröffnungskurs133,99
Tageshoch133,99
Tagestief133,99
Kurs (28.08.2026)133,99

Kursdaten Vortag

Vortag-Eröffnung134,29
Vortag-Hoch134,29
Vortag-Tief134,29
Vortag-Schlusskurs134,29

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}