Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,10EUR	07:30	25	3.252,58
L&S	129,23EUR	07:13
Quotrix	129,84EUR	07:27
Frankfurt	129,67EUR	24.09.	150	19.451,10
EUR-Fonds	130,27EUR	24.09.
Stuttgart	129,71EUR	24.09.
Hamburg	129,30EUR	24.09.
Hannover	129,30EUR	24.09.
München	129,62EUR	24.09.
Düsseldorf	129,81EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-0,87	+6,13	+2,14	+2,73	+0,60
Volatilität [%]	13,17	11,56	18,20	16,80	16,65	18,09
Sharpe-Ratio	-2,425	-1,505	0,5823	0,0614	0,0125	-0,0186
Hoch	130,91	134,29	134,88	134,88	150,69	150,69
Tief	129,15	128,16	119,06	119,06	119,06	111,73
Hist. Kurs	129,78	130,98	122,34	127,12	126,38	129,06
∅-Preis	130,17	131,67	127,65	128,62	133,92	130,68
∅-Volumen	5,42 Tsd.	3,15 Tsd.	3,04 Tsd.	2,95 Tsd.	2,91 Tsd.	3,07 Tsd.
Max. Verlust [%]	-1,341	-4,568	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	3	19	35	189	407	422
Max. Verlustperiode (Kalendertage)	5	27	51	282	594	764

Quotes

Geld (07:30)129,08
Brief (07:30)131,32
Spread (in %)2,240 (1,74 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs129,84
Tageshoch129,84
Tagestief129,84
Kurs (07:27)129,84

Kursdaten Vortag

Vortag-Eröffnung129,66
Vortag-Hoch129,66
Vortag-Tief129,66
Vortag-Schlusskurs129,66

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}