Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	133,79EUR	05.08.	255	34.117,22
Tradegate	133,55EUR	05.08.	187	24.974,41
EUR-Fonds	133,72EUR	05.08.
L&S	132,22EUR	05.08.
Quotrix	133,89EUR	05.08.
Stuttgart	132,49EUR	05.08.
Frankfurt	132,56EUR	05.08.
Hannover	133,81EUR	05.08.
München	134,97EUR	05.08.
Düsseldorf	132,75EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+6,49	+3,84	+2,69	+4,29	+4,94
Volatilität [%]	22,97	33,06	18,80	16,40	16,65	18,03
Sharpe-Ratio	5,483	2,208	0,3586	0,0983	0,0497	0,0364
Hoch	133,89	133,89	133,89	134,06	150,69	150,69
Tief	130,67	125,73	119,06	119,06	119,06	111,73
Hist. Kurs	130,67	125,73	128,94	130,39	128,39	127,60
∅-Preis	132,12	130,63	126,55	128,29	133,77	130,59
∅-Volumen	10,22 Tsd.	5,73 Tsd.	3,67 Tsd.	2,68 Tsd.	2,87 Tsd.	2,98 Tsd.
Max. Verlust [%]	-1,172	-4,704	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	11	85	188	371	422
Max. Verlustperiode (Kalendertage)	4	15	127	281	544	764

Kursdaten

Eröffnungskurs133,89
Tageshoch133,89
Tagestief133,89
Kurs (05.08.2026)133,89

Kursdaten Vortag

Vortag-Eröffnung132,95
Vortag-Hoch133,32
Vortag-Tief132,95
Vortag-Schlusskurs133,32

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}