Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	133,28EUR	09:16	155	20.657,63
Tradegate	133,00EUR	09:25	16	2.127,97
L&S	132,92EUR	11:09
Quotrix	132,81EUR	07:27
Stuttgart	132,96EUR	09:15
Düsseldorf	133,01EUR	10:15
Hannover	133,27EUR	08:18
München	131,65EUR	08:00
EUR-Fonds	132,38EUR	09.10.
Frankfurt	132,65EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+2,95	+7,31	+2,27	+5,15	+5,62
Volatilität [%]	8,958	9,139	17,54	16,67	16,61	17,98
Sharpe-Ratio	8,883	2,800	0,6948	0,0555	0,0598	0,0403
Hoch	132,81	132,81	134,88	134,88	150,69	150,69
Tief	130,14	128,16	121,29	119,06	119,06	111,73
Hist. Kurs	130,14	129,01	123,77	129,87	126,30	125,74
∅-Preis	131,26	130,22	128,42	128,74	133,99	130,72
∅-Volumen		1,29 Tsd.	2,99 Tsd.	2,86 Tsd.	2,91 Tsd.	3,05 Tsd.
Max. Verlust [%]	-0,4994	-1,341	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	11	41	189	419	422
Max. Verlustperiode (Kalendertage)	2	17	57	282	610	764

Quotes

Geld (11:10)132,86
Brief (11:10)134,06
Spread (in %)1,196 (0,90 %)
Geld Stk.377
Brief Stk.373

Kursdaten

Eröffnungskurs132,81
Tageshoch132,81
Tagestief132,81
Kurs (07:27)132,81

Kursdaten Vortag

Vortag-Eröffnung131,84
Vortag-Hoch131,84
Vortag-Tief131,84
Vortag-Schlusskurs131,84

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}