Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,53EUR	14:30	400	51.412,00
Hamburg	129,41EUR	11:22	25	3.235,25
L&S	128,31EUR	15:07
Quotrix	130,02EUR	07:27
Berlin	128,84EUR	08:22
Düsseldorf	128,46EUR	14:15
Frankfurt	128,22EUR	14:35
Hannover	130,10EUR	08:12
München	129,74EUR	08:21
Tradegate	129,12EUR	22.12.	41	5.294,08
EUR-Fonds	129,73EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+2,37	-0,83	-10,84	+10,12	+19,43
Volatilität [%]	19,95	14,98	13,50	17,64	15,90	17,27
Sharpe-Ratio	5,487	2,563	-0,0650	-0,6258	0,2131	0,2223
Hoch	131,24	132,35	134,06	150,69	150,69	150,69
Tief	127,54	127,00	126,30	120,83	117,16	108,64
Hist. Kurs	128,96	127,00	131,10	145,82	118,07	108,86
∅-Preis	128,99	129,76	130,12	134,71	133,25	129,13
∅-Volumen	1,15 Tsd.	4,45 Tsd.	2,11 Tsd.	2,49 Tsd.	3,57 Tsd.	2,89 Tsd.
Max. Verlust [%]	-1,102	-3,635	-5,594	-19,81	-19,81	-19,81
Max. Verlustperiode (Handelstage)	3	15	61	223	223	422
Max. Verlustperiode (Kalendertage)	3	21	85	319	319	764

Quotes

Geld (15:09)128,44
Brief (15:09)130,46
Spread (in %)2,020 (1,57 %)
Geld Stk.390
Brief Stk.384

Kursdaten

Eröffnungskurs130,02
Tageshoch130,02
Tagestief130,02
Kurs (07:27)130,02

Kursdaten Vortag

Vortag-Eröffnung130,47
Vortag-Hoch131,24
Vortag-Tief130,47
Vortag-Schlusskurs131,24

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}