Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,32EUR	10:00	50	6.565,80
L&S	129,31EUR	12:00
Quotrix	131,94EUR	07:27
Stuttgart	129,67EUR	11:30
Düsseldorf	129,62EUR	11:15
Frankfurt	128,68EUR	11:16
Hannover	130,86EUR	08:04
München	133,14EUR	08:22
Tradegate	130,73EUR	08.09.	932	121.839,43
EUR-Fonds	131,81EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-1,48	+4,42	+1,60	+2,58	+1,96
Volatilität [%]	11,37	14,49	18,57	16,72	16,65	18,07
Sharpe-Ratio	-1,792	-0,7215	0,5273	0,1007	0,0361	0,0137
Hoch	133,98	134,88	134,88	134,88	150,69	150,69
Tief	131,94	130,71	119,06	119,06	119,06	111,73
Hist. Kurs	133,22	133,92	126,35	129,87	128,63	129,41
∅-Preis	133,30	133,22	127,30	128,60	133,91	130,67
∅-Volumen	2,66 Tsd.	3,16 Tsd.	3,07 Tsd.	2,89 Tsd.	2,88 Tsd.	3,05 Tsd.
Max. Verlust [%]	-0,8325	-3,044	-7,588	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	18	77	189	396	422
Max. Verlustperiode (Kalendertage)	1	26	115	282	579	764

Quotes

Geld (12:01)128,96
Brief (12:01)130,98
Spread (in %)2,017 (1,56 %)
Geld Stk.388
Brief Stk.382

Kursdaten

Eröffnungskurs131,94
Tageshoch131,94
Tagestief131,94
Kurs (07:27)131,94

Kursdaten Vortag

Vortag-Eröffnung132,82
Vortag-Hoch132,82
Vortag-Tief132,82
Vortag-Schlusskurs132,82

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}