Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,98EUR	12:15	5	654,90
EUR-Fonds	131,22EUR	18.08.
L&S	129,65EUR	16:13
Quotrix	132,37EUR	07:27
Stuttgart	129,35EUR	15:15
Düsseldorf	129,83EUR	15:15
Frankfurt	129,25EUR	15:25
Hannover	131,37EUR	08:10
München	134,75EUR	17.08.
Tradegate	132,98EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+1,62	+2,19	+1,57	+5,50	+1,97
Volatilität [%]	18,30	16,17	18,77	16,46	16,65	18,06
Sharpe-Ratio	-5,443	0,8109	0,1763	0,0299	0,0751	-0,0005
Hoch	134,88	134,88	134,88	134,88	150,69	150,69
Tief	131,77	127,29	119,06	119,06	119,06	111,73
Hist. Kurs	133,85	130,26	129,53	130,31	125,47	129,81
∅-Preis	133,91	132,16	126,89	128,44	133,83	130,63
∅-Volumen	3,15 Tsd.	5,78 Tsd.	3,43 Tsd.	2,73 Tsd.	2,86 Tsd.	3,01 Tsd.
Max. Verlust [%]	-2,302	-2,361	-9,612	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	6	85	189	380	422
Max. Verlustperiode (Kalendertage)	4	8	127	282	557	764

Quotes

Geld (16:11)129,74
Brief (16:11)131,72
Spread (in %)1,981 (1,53 %)
Geld Stk.386
Brief Stk.380

Kursdaten

Eröffnungskurs132,37
Tageshoch132,37
Tagestief132,37
Kurs (07:27)132,37

Kursdaten Vortag

Vortag-Eröffnung134,09
Vortag-Hoch134,09
Vortag-Tief131,77
Vortag-Schlusskurs131,77

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}