Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,92EUR	24.04.	50	6.246,05
EUR-Fonds	125,29EUR	24.04.
L&S	120,63EUR	24.04.
Quotrix	125,27EUR	24.04.
Stuttgart	124,84EUR	24.04.
Frankfurt	124,88EUR	24.04.
Hamburg	125,53EUR	24.04.
Hannover	125,52EUR	24.04.
München	125,22EUR	24.04.
Düsseldorf	124,80EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	+2,40	-5,45	-2,55	+0,30	+5,13
Volatilität [%]	6,669	14,95	15,11	14,18	15,75	17,41
Sharpe-Ratio	4,333	2,322	-0,7618	-0,2185	-0,0289	0,0458
Hoch	126,46	126,46	134,06	138,85	150,69	150,69
Tief	124,03	119,06	119,06	119,06	119,06	111,73
Hist. Kurs	125,25	122,34	132,49	128,55	124,90	119,16
∅-Preis	125,88	123,48	128,71	130,18	133,86	130,24
∅-Volumen	15,53 Tsd.	4,72 Tsd.	3,33 Tsd.	2,44 Tsd.	2,97 Tsd.	2,88 Tsd.
Max. Verlust [%]	-0,4681	-2,680	-11,19	-13,88	-20,99	-20,99
Max. Verlustperiode (Handelstage)	2	5	120	238	303	422
Max. Verlustperiode (Kalendertage)	2	7	178	344	441	764

Quotes

Geld (24.04.)124,86
Brief (24.04.)126,27
Spread (in %)1,417 (1,13 %)
Geld Stk.401
Brief Stk.396

Kursdaten

Eröffnungskurs125,27
Tageshoch125,27
Tagestief125,27
Kurs (24.04.2026)125,27

Kursdaten Vortag

Vortag-Eröffnung125,87
Vortag-Hoch125,87
Vortag-Tief125,87
Vortag-Schlusskurs125,87

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}