Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,24EUR	21:55	90	11.541,60
Tradegate	129,45EUR	20:24	13	1.682,81
EUR-Fonds	129,44EUR	16.09.
L&S	128,41EUR	22:00
Quotrix	129,59EUR	07:27
Frankfurt	128,70EUR	19:27
Hamburg	129,71EUR	08:04
Hannover	129,72EUR	08:05
München	129,37EUR	08:19
Düsseldorf	128,25EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-3,65	+3,16	+0,10	-0,65	+0,37
Volatilität [%]	8,748	14,95	18,35	16,78	16,67	18,08
Sharpe-Ratio	-21,16	-3,752	0,2032	-0,0957	-0,0757	-0,0290
Hoch	131,94	134,51	134,88	134,88	150,69	150,69
Tief	128,16	128,16	119,06	119,06	119,06	111,73
Hist. Kurs	131,94	134,51	125,62	129,46	130,44	129,11
∅-Preis	129,60	132,25	127,40	128,59	133,92	130,67
∅-Volumen		2,51 Tsd.	2,82 Tsd.	2,84 Tsd.	2,88 Tsd.	3,05 Tsd.
Max. Verlust [%]	-2,868	-4,720	-6,160	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	4	22	66	189	401	422
Max. Verlustperiode (Kalendertage)	6	32	98	282	586	764

Quotes

Geld (22:38)128,27
Brief (22:38)130,84
Spread (in %)2,568 (2,00 %)
Geld Stk.390
Brief Stk.383

Kursdaten

Eröffnungskurs129,59
Tageshoch129,59
Tagestief129,59
Kurs (07:27)129,59

Kursdaten Vortag

Vortag-Eröffnung128,16
Vortag-Hoch128,16
Vortag-Tief128,16
Vortag-Schlusskurs128,16

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}