Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,41EUR	20:38	90	11.646,90
EUR-Fonds	129,01EUR	17.09.
L&S	128,51EUR	22:57
Quotrix	129,78EUR	07:27
Stuttgart	129,05EUR	21:55
Frankfurt	128,94EUR	16:30
Hannover	129,84EUR	08:04
München	129,37EUR	08:03
Düsseldorf	129,07EUR	21:45
Tradegate	129,45EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-1,51	+2,62	+0,77	-0,50	+0,18
Volatilität [%]	13,45	14,11	18,39	16,81	16,67	18,09
Sharpe-Ratio	-1,764	-1,421	0,2507	0,0032	-0,0506	-0,0190
Hoch	130,06	134,29	134,88	134,88	150,69	150,69
Tief	128,16	128,16	119,06	119,06	119,06	111,73
Hist. Kurs	130,06	131,77	126,47	128,79	130,44	129,55
∅-Preis	129,13	132,04	127,43	128,59	133,91	130,67
∅-Volumen		2,51 Tsd.	2,82 Tsd.	2,84 Tsd.	2,88 Tsd.	3,05 Tsd.
Max. Verlust [%]	-1,460	-4,568	-6,160	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	4	14	66	189	402	422
Max. Verlustperiode (Kalendertage)	6	20	98	282	587	764

Quotes

Geld (23:00)129,02
Brief (23:00)131,60
Spread (in %)2,580 (2,00 %)
Geld Stk.388
Brief Stk.380

Kursdaten

Eröffnungskurs129,78
Tageshoch129,78
Tagestief129,78
Kurs (07:27)129,78

Kursdaten Vortag

Vortag-Eröffnung129,59
Vortag-Hoch129,59
Vortag-Tief129,59
Vortag-Schlusskurs129,59

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}