Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,99EUR	11.11.	213	27.900,87
Tradegate	131,01EUR	11.11.	155	20.305,78
Stuttgart	129,47EUR	11.11.	23	2.977,81
EUR-Fonds	130,21EUR	11.11.
L&S	128,98EUR	11.11.
Quotrix	130,06EUR	11.11.
Berlin	129,99EUR	11.11.
Hannover	129,85EUR	11.11.
München	130,21EUR	11.11.
Düsseldorf	129,68EUR	11.11.
Frankfurt	129,31EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+0,14	-2,39	-8,90	+10,01	+17,85
Volatilität [%]	21,78	19,26	13,87	18,05	16,35	17,15
Sharpe-Ratio	1,074	-0,1654	-0,4617	-0,5817	0,1800	0,1868
Hoch	130,84	134,06	138,85	150,69	150,69	150,69
Tief	128,58	127,48	126,30	120,83	116,86	108,08
Hist. Kurs	129,06	129,87	133,24	142,76	118,22	110,36
∅-Preis	129,39	130,24	131,52	136,41	133,02	128,59
∅-Volumen		1,77 Tsd.	1,59 Tsd.	2,25 Tsd.	3,50 Tsd.	2,81 Tsd.
Max. Verlust [%]	-1,727	-4,094	-8,641	-19,81	-19,81	-19,81
Max. Verlustperiode (Handelstage)	2	10	128	193	193	422
Max. Verlustperiode (Kalendertage)	4	14	180	277	277	764

Kursdaten

Eröffnungskurs130,06
Tageshoch130,06
Tagestief130,06
Kurs (11.11.2025)130,06

Kursdaten Vortag

Vortag-Eröffnung129,55
Vortag-Hoch129,55
Vortag-Tief129,55
Vortag-Schlusskurs129,55

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}