Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	136,58EUR	12:05	2.100	286.811,70
Stuttgart	137,49EUR	19:00	100	13.749,00
Tradegate	139,11EUR	16:42	22	3.060,51
EUR-Fonds	137,99EUR	20.10.
L&S	137,93EUR	19:46
Quotrix	136,50EUR	07:27
Frankfurt	137,50EUR	19:07
Hannover	137,54EUR	08:04
Düsseldorf	137,74EUR	18:45
München	136,48EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+4,27	+8,51	+4,09	+10,68	+6,43
Volatilität [%]	6,654	8,703	17,45	16,37	16,60	17,97
Sharpe-Ratio	21,36	4,781	0,8444	0,1733	0,1785	0,0523
Hoch	136,50	136,50	136,50	136,50	150,69	150,69
Tief	132,64	129,15	121,29	119,06	119,06	111,73
Hist. Kurs	132,64	130,91	125,80	131,14	123,33	128,25
∅-Preis	133,99	131,45	128,87	128,87	134,06	130,76
∅-Volumen		1,23 Tsd.	2,22 Tsd.	2,82 Tsd.	2,88 Tsd.	3,05 Tsd.
Max. Verlust [%]		-1,341	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)		11	45	189	425	425
Max. Verlustperiode (Kalendertage)		17	63	282	620	764

Quotes

Geld (19:47)137,80
Brief (19:47)139,16
Spread (in %)1,365 (0,99 %)
Geld Stk.363
Brief Stk.360

Kursdaten

Eröffnungskurs136,50
Tageshoch136,50
Tagestief136,50
Kurs (07:27)136,50

Kursdaten Vortag

Vortag-Eröffnung135,73
Vortag-Hoch135,73
Vortag-Tief135,73
Vortag-Schlusskurs135,73

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}