Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,00EUR	13.07.	285	37.335,00
Tradegate	130,48EUR	13.07.	2	260,96
EUR-Fonds	131,00EUR	13.07.
L&S	128,47EUR	13.07.
Quotrix	130,65EUR	13.07.
Stuttgart	130,00EUR	13.07.
Frankfurt	129,26EUR	13.07.
Hannover	130,55EUR	13.07.
München	130,66EUR	13.07.
Düsseldorf	129,73EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	+3,04	-1,39	-1,47	+3,08	+4,04
Volatilität [%]	76,44	36,81	18,54	16,06	16,50	17,95
Sharpe-Ratio	-0,2001	1,563	-0,1029	-0,0979	0,0461	0,0383
Hoch	132,01	132,01	133,27	134,06	150,69	150,69
Tief	125,77	124,49	119,06	119,06	119,06	111,73
Hist. Kurs	131,98	126,80	132,50	132,60	126,75	125,58
∅-Preis	130,31	126,81	126,58	128,33	133,70	130,52
∅-Volumen	1,98 Tsd.	1,97 Tsd.	2,70 Tsd.	2,51 Tsd.	2,70 Tsd.	2,88 Tsd.
Max. Verlust [%]	-4,704	-4,704	-10,66	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	8	115	171	354	422
Max. Verlustperiode (Kalendertage)	2	12	171	256	519	764

Quotes

Geld (13.07.)129,53
Brief (13.07.)131,68
Spread (in %)2,151 (1,66 %)
Geld Stk.387
Brief Stk.380

Kursdaten

Eröffnungskurs130,65
Tageshoch130,65
Tagestief130,65
Kurs (13.07.2026)130,65

Kursdaten Vortag

Vortag-Eröffnung131,46
Vortag-Hoch131,46
Vortag-Tief131,46
Vortag-Schlusskurs131,46

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}