Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	127,30EUR	13:07	150	19.095,00
Quotrix	126,70EUR	15:15	140	17.738,56
Stuttgart	126,34EUR	19:15	100	12.634,00
Tradegate	127,71EUR	07:41	26	3.320,36
EUR-Fonds	127,48EUR	11.03.
L&S	126,40EUR	20:14
Frankfurt	126,42EUR	19:38
Hannover	128,24EUR	08:13
München	127,87EUR	08:02
Düsseldorf	126,39EUR	19:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	-1,72	-3,07	-10,20	+6,67	+12,08
Volatilität [%]	29,60	15,46	14,94	17,70	15,80	17,33
Sharpe-Ratio	-3,140	-0,1153	-0,2584	-0,5411	0,1517	0,1471
Hoch	130,81	131,83	134,06	141,09	150,69	150,69
Tief	126,35	126,35	126,30	120,83	117,16	111,73
Hist. Kurs	130,78	128,92	130,71	141,09	118,79	113,05
∅-Preis	129,28	129,85	129,88	131,40	133,89	130,07
∅-Volumen	2,78 Tsd.	7,35 Tsd.	2,71 Tsd.	2,68 Tsd.	3,06 Tsd.	3,02 Tsd.
Max. Verlust [%]	-3,409	-4,073	-5,751	-14,36	-19,81	-19,81
Max. Verlustperiode (Handelstage)	3	8	90	250	273	422
Max. Verlustperiode (Kalendertage)	5	12	134	364	397	764

Quotes

Geld (20:13)126,29
Brief (20:13)127,01
Spread (in %)0,7230 (0,57 %)
Geld Stk.119
Brief Stk.150

Kursdaten

Eröffnungskurs128,34
Tageshoch128,34
Tagestief126,70
Kurs (15:15)126,70
Umsatz EUR17.738,56
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung128,83
Vortag-Hoch128,83
Vortag-Tief128,83
Vortag-Schlusskurs128,83

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}