Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	136,81EUR	16.10.	2.453	335.604,74
EUR-Fonds	138,04EUR	16.10.
L&S	136,07EUR	16.10.
Quotrix	134,96EUR	16.10.
Stuttgart	136,23EUR	16.10.
Hannover	135,23EUR	16.10.
München	134,90EUR	16.10.
Düsseldorf	136,36EUR	16.10.
Frankfurt	136,53EUR	16.10.
Tradegate	133,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+3,99	+7,75	+5,87	+7,70	+5,58
Volatilität [%]	7,907	8,929	17,44	16,61	16,59	17,96
Sharpe-Ratio	14,61	5,061	0,8295	0,3115	0,1293	0,0489
Hoch	134,96	134,96	134,96	134,96	150,69	150,69
Tief	131,84	129,15	121,29	119,06	119,06	111,73
Hist. Kurs	131,84	129,78	125,25	127,48	125,32	127,83
∅-Preis	133,15	131,18	128,79	128,83	134,01	130,75
∅-Volumen		1,23 Tsd.	2,84 Tsd.	2,82 Tsd.	2,87 Tsd.	3,05 Tsd.
Max. Verlust [%]	-0,1318	-1,341	-4,982	-11,19	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	11	45	189	424	424
Max. Verlustperiode (Kalendertage)	1	17	63	282	617	764

Quotes

Geld (16.10.)136,30
Brief (16.10.)137,40
Spread (in %)1,100 (0,81 %)
Geld Stk.367
Brief Stk.364

Kursdaten

Eröffnungskurs134,96
Tageshoch134,96
Tagestief134,96
Kurs (16.10.2026)134,96

Kursdaten Vortag

Vortag-Eröffnung133,42
Vortag-Hoch133,42
Vortag-Tief133,42
Vortag-Schlusskurs133,42

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}