Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	146,26EUR	13.11.	230	33.639,80
EUR-Fonds	145,91EUR	13.11.
L&S	144,35EUR	13.11.
Quotrix	146,42EUR	13.11.
Stuttgart	144,47EUR	13.11.
Frankfurt	143,98EUR	13.11.
Hannover	145,39EUR	13.11.
München	145,51EUR	13.11.
Düsseldorf	144,75EUR	13.11.
Tradegate	145,91EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	+9,90	+20,01	+14,02	+15,43	+9,14
Volatilität [%]	17,66	15,85	18,08	16,37	16,67	17,99
Sharpe-Ratio	10,52	6,728	1,968	0,7733	0,2832	0,0919
Hoch	146,90	146,90	146,90	146,90	150,69	150,69
Tief	141,03	133,23	121,78	119,06	119,06	111,73
Hist. Kurs	141,03	133,23	122,00	128,41	126,85	134,16
∅-Preis	144,95	140,18	131,28	129,68	134,50	130,94
∅-Volumen	22,17 Tsd.	5,78 Tsd.	3,22 Tsd.	3,24 Tsd.	3,01 Tsd.	3,14 Tsd.
Max. Verlust [%]	-0,3302	-1,919	-4,982	-10,66	-20,99	-20,99
Max. Verlustperiode (Handelstage)	1	5	45	129	444	444
Max. Verlustperiode (Kalendertage)	1	7	63	191	645	764

Quotes

Geld (13.11.)144,46
Brief (13.11.)147,16
Spread (in %)2,700 (1,87 %)
Geld Stk.347
Brief Stk.340

Kursdaten

Eröffnungskurs146,42
Tageshoch146,42
Tagestief146,42
Kurs (13.11.2026)146,42

Kursdaten Vortag

Vortag-Eröffnung146,90
Vortag-Hoch146,90
Vortag-Tief146,90
Vortag-Schlusskurs146,90

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}