Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,41EUR	08.04.	2	248,82
EUR-Fonds	122,26EUR	08.04.
L&S	123,46EUR	08.04.
Quotrix	123,46EUR	08.04.
Stuttgart	124,32EUR	08.04.
Frankfurt	124,52EUR	08.04.
Hannover	125,20EUR	08.04.
München	124,80EUR	08.04.
Düsseldorf	124,20EUR	08.04.
Tradegate	123,16EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-2,32	-4,10	+0,70	+1,44	+6,37
Volatilität [%]	8,451	18,93	16,03	18,33	14,35	14,64
Sharpe-Ratio	-2,408	-2,908	-0,8398	-0,0886	-0,0805	-0,0067
Hoch	124,85	129,42	134,58	137,97	151,16	151,16
Tief	119,80	118,67	118,67	118,67	118,67	109,99
Hist. Kurs	122,02	127,27	129,63	123,46	122,56	116,88
∅-Preis	121,78	123,29	128,31	129,58	133,57	129,40
∅-Volumen		5,41 Tsd.	7,64 Tsd.	8,96 Tsd.	7,20 Tsd.	8,22 Tsd.
Max. Verlust [%]	-0,4507	-7,397	-10,08	-13,37	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	19	109	224	293	534
Max. Verlustperiode (Kalendertage)	6	29	162	323	425	759

Quotes

Geld (08.04.)124,30
Brief (08.04.)126,09
Spread (in %)1,790 (1,44 %)
Geld Stk.90
Brief Stk.398

Kursdaten

Eröffnungskurs124,51
Tageshoch124,85
Tagestief123,94
Kurs (08.04.2026)124,32

Kursdaten Vortag

Vortag-Eröffnung121,28
Vortag-Hoch122,85
Vortag-Tief121,28
Vortag-Schlusskurs121,84

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}