Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,38EUR	11:17	145	18.904,52
Stuttgart	129,63EUR	14:15	105	13.611,15
L&S	129,37EUR	15:15
Quotrix	130,86EUR	07:27
Berlin	130,25EUR	08:25
Düsseldorf	129,75EUR	14:16
Frankfurt	129,61EUR	14:33
Hamburg	131,08EUR	08:03
Hannover	131,11EUR	08:22
München	131,44EUR	08:02
EUR-Fonds	131,17EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-0,08	-4,24	-12,58	+5,31	+20,69
Volatilität [%]	5,094	19,54	14,86	19,69	14,35	14,47
Sharpe-Ratio	-11,70	0,1749	-0,5738	-0,6636	0,0603	0,1963
Hoch	133,85	133,85	137,51	151,16	151,16	151,16
Tief	129,07	125,47	125,05	118,73	115,53	107,28
Hist. Kurs	131,32	129,73	135,37	148,29	123,09	107,41
∅-Preis	130,70	129,12	129,90	134,90	132,66	128,28
∅-Volumen	5,19 Tsd.	15,99 Tsd.	12,26 Tsd.	9,77 Tsd.	7,23 Tsd.	10,13 Tsd.
Max. Verlust [%]	-1,005	-3,802	-7,632	-17,04	-17,04	-18,68
Max. Verlustperiode (Handelstage)	4	7	127	210	210	534
Max. Verlustperiode (Kalendertage)	6	9	179	299	299	759

Quotes

Geld (15:00)129,56
Brief (15:00)131,68
Spread (in %)2,120 (1,64 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs129,33
Tageshoch131,67
Tagestief129,33
Kurs (14:15)129,63
Umsatz EUR13.611,15
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung129,38
Vortag-Hoch130,47
Vortag-Tief129,38
Vortag-Schlusskurs130,12

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}