Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	129,86EUR	08:01
Quotrix	130,92EUR	07:27
Stuttgart	129,43EUR	07:33
Tradegate	129,54EUR	18.02.	290	37.566,60
Frankfurt	129,89EUR	18.02.	83	10.780,79
Hamburg	129,75EUR	18.02.	20	2.595,00
EUR-Fonds	129,63EUR	18.02.
Düsseldorf	129,64EUR	18.02.
Hannover	129,66EUR	18.02.
München	128,77EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	-2,18	+0,29	-12,91	+6,64	+16,44
Volatilität [%]	13,50	13,49	14,24	19,63	14,24	14,52
Sharpe-Ratio	-2,085	-2,421	-0,1069	-0,7331	0,0675	0,1348
Hoch	129,54	132,45	134,58	150,44	151,16	151,16
Tief	126,20	125,84	125,05	118,73	115,53	107,82
Hist. Kurs	129,25	132,31	129,05	148,62	121,37	111,16
∅-Preis	128,53	129,06	129,12	131,60	133,31	129,06
∅-Volumen	1,81 Tsd.	1,33 Tsd.	8,07 Tsd.	9,79 Tsd.	7,31 Tsd.	9,23 Tsd.
Max. Verlust [%]	-1,300	-4,112	-5,211	-16,93	-17,04	-18,68
Max. Verlustperiode (Handelstage)	4	22	76	252	260	534
Max. Verlustperiode (Kalendertage)	6	32	113	364	376	759

Quotes

Geld (07:36)129,59
Brief (07:36)131,60
Spread (in %)2,010 (1,55 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs129,43
Tageshoch129,43
Tagestief129,43
Kurs (07:33)129,43

Kursdaten Vortag

Vortag-Eröffnung128,57
Vortag-Hoch129,88
Vortag-Tief128,57
Vortag-Schlusskurs129,87

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}