Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,92EUR	24.04.	50	6.246,05
EUR-Fonds	125,29EUR	24.04.
L&S	120,63EUR	24.04.
Quotrix	125,27EUR	24.04.
Stuttgart	124,84EUR	24.04.
Frankfurt	124,88EUR	24.04.
Hamburg	125,53EUR	24.04.
Hannover	125,52EUR	24.04.
München	125,22EUR	24.04.
Düsseldorf	124,80EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+2,56	-5,36	-4,23	+0,77	+4,85
Volatilität [%]	7,743	16,32	15,12	14,58	14,41	14,69
Sharpe-Ratio	-3,904	1,891	-0,7994	-0,3591	-0,0483	0,0016
Hoch	127,14	127,14	134,58	138,35	151,16	151,16
Tief	123,54	118,67	118,67	118,67	118,67	110,02
Hist. Kurs	125,55	121,72	131,91	130,36	123,88	119,06
∅-Preis	124,95	123,07	127,83	129,40	133,55	129,45
∅-Volumen	6,00 Tsd.	1,91 Tsd.	6,42 Tsd.	8,38 Tsd.	7,14 Tsd.	7,81 Tsd.
Max. Verlust [%]	-0,9717	-2,194	-10,08	-13,37	-20,00	-20,00
Max. Verlustperiode (Handelstage)	5	5	122	237	306	534
Max. Verlustperiode (Kalendertage)	7	7	179	340	442	759

Quotes

Geld (24.04.)124,84
Brief (24.04.)126,21
Spread (in %)1,370 (1,10 %)
Geld Stk.90
Brief Stk.396

Kursdaten

Eröffnungskurs123,93
Tageshoch124,94
Tagestief123,93
Kurs (24.04.2026)124,84

Kursdaten Vortag

Vortag-Eröffnung124,51
Vortag-Hoch124,90
Vortag-Tief123,67
Vortag-Schlusskurs124,27

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}