Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	134,10EUR	11:00	85	11.398,50
Frankfurt	133,39EUR	19:26	48	6.402,77
Tradegate	133,60EUR	16:21	1	133,60
EUR-Fonds	134,91EUR	14.10.
L&S	132,79EUR	22:57
Quotrix	133,23EUR	07:27
Stuttgart	133,24EUR	21:55
Hannover	134,59EUR	08:03
München	133,20EUR	23:00
Düsseldorf	133,38EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+4,48	+7,03	+4,49	+6,93	+5,49
Volatilität [%]	10,52	10,36	13,95	14,60	15,12	15,04
Sharpe-Ratio	12,96	5,257	0,9157	0,2572	0,0970	0,0172
Hoch	134,29	134,29	136,26	136,26	151,16	151,16
Tief	130,26	126,31	119,30	118,67	118,67	110,02
Hist. Kurs	130,73	127,53	124,49	127,51	124,61	126,30
∅-Preis	132,18	129,92	127,90	128,02	133,87	129,88
∅-Volumen	3,99 Tsd.	7,53 Tsd.	4,04 Tsd.	5,67 Tsd.	7,09 Tsd.	7,09 Tsd.
Max. Verlust [%]	-0,0229	-0,9657	-5,874	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	1	7	53	189	427	534
Max. Verlustperiode (Kalendertage)	1	11	75	275	614	759

Kursdaten

Eröffnungskurs133,26
Tageshoch134,29
Tagestief133,08
Kurs (21:55)133,24

Kursdaten Vortag

Vortag-Eröffnung132,27
Vortag-Hoch134,11
Vortag-Tief132,23
Vortag-Schlusskurs133,65

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}