Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,69EUR	17:11	60	7.541,40
Stuttgart	124,35EUR	21:30	22	2.735,70
EUR-Fonds	125,50EUR	23.04.
L&S	121,84EUR	22:00
Quotrix	125,87EUR	07:27
Frankfurt	123,44EUR	19:31
Hannover	125,34EUR	14:26
Düsseldorf	124,32EUR	21:45
Tradegate	125,42EUR	22:25
München	125,22EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+2,24	-5,20	-3,47	+0,20	+4,44
Volatilität [%]	12,59	16,08	15,17	14,60	14,41	14,69
Sharpe-Ratio	4,757	2,167	-0,6937	-0,2610	-0,0469	0,0050
Hoch	127,14	127,14	134,58	138,35	151,16	151,16
Tief	123,67	118,67	118,67	118,67	118,67	110,02
Hist. Kurs	123,92	121,62	131,17	128,82	124,10	119,06
∅-Preis	124,89	122,78	127,91	129,44	133,55	129,46
∅-Volumen	6,78 Tsd.	2,76 Tsd.	6,45 Tsd.	8,41 Tsd.	7,14 Tsd.	7,82 Tsd.
Max. Verlust [%]	-0,7248	-2,194	-10,08	-13,37	-20,00	-20,00
Max. Verlustperiode (Handelstage)	3	3	120	235	304	534
Max. Verlustperiode (Kalendertage)	5	7	177	338	440	759

Quotes

Geld (21:58)124,32
Brief (21:58)126,18
Spread (in %)1,860 (1,50 %)
Geld Stk.402
Brief Stk.397

Kursdaten

Eröffnungskurs124,51
Tageshoch124,90
Tagestief123,67
Kurs (21:30)124,35
Umsatz EUR2.735,70
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung125,06
Vortag-Hoch125,25
Vortag-Tief124,91
Vortag-Schlusskurs125,14

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}