Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	123,49EUR	12:26	140	17.288,18
Stuttgart	123,97EUR	16:00	115	14.256,55
Hamburg	124,11EUR	14:16	4	496,44
Tradegate	122,53EUR	07:36	4	490,12
EUR-Fonds	125,01EUR	08.06.
L&S	122,94EUR	11:55
Düsseldorf	123,77EUR	16:45
Frankfurt	124,30EUR	17:29
Hannover	123,41EUR	09:21
München	123,01EUR	08:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+0,79	-3,87	-8,76	-1,53	+4,60
Volatilität [%]	19,70	13,55	14,07	14,38	14,54	14,78
Sharpe-Ratio	-10,24	-2,610	-1,171	-0,9449	-0,1789	-0,0475
Hoch	124,31	124,98	134,31	137,51	151,16	151,16
Tief	119,49	119,30	118,67	118,67	118,67	110,02
Hist. Kurs	123,58	123,00	128,96	135,87	125,90	118,52
∅-Preis	122,34	122,90	126,30	128,10	133,50	129,58
∅-Volumen	2,58 Tsd.	3,84 Tsd.	4,24 Tsd.	8,45 Tsd.	7,30 Tsd.	7,73 Tsd.
Max. Verlust [%]	-3,320	-4,156	-10,02	-12,38	-20,00	-20,00
Max. Verlustperiode (Handelstage)	3	9	97	252	335	534
Max. Verlustperiode (Kalendertage)	3	11	140	364	484	759

Quotes

Geld (17:05)124,40
Brief (11:28)125,00
Spread (in %)0,6000 (0,48 %)
Geld Stk.90
Brief Stk.4

Kursdaten

Eröffnungskurs120,49
Tageshoch124,31
Tagestief120,38
Kurs (16:00)123,97
Umsatz EUR14.256,55
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung121,84
Vortag-Hoch122,67
Vortag-Tief119,58
Vortag-Schlusskurs119,70

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}