Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	128,75EUR	08:59	50	6.437,50
Tradegate	127,75EUR	19:39	50	6.387,50
EUR-Fonds	128,04EUR	26.06.
L&S	127,04EUR	21:17
Stuttgart	126,69EUR	20:49
Hannover	127,06EUR	08:08
Düsseldorf	126,94EUR	20:45
Frankfurt	126,63EUR	18:30
Quotrix	128,00EUR	25.06.	20	2.560,08
München	126,33EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+1,89	-1,65	-2,42	+0,99	+4,36
Volatilität [%]	13,82	19,13	15,16	14,93	14,77	14,90
Sharpe-Ratio	7,404	1,245	-0,2444	-0,2057	-0,0334	0,0006
Hoch	127,96	127,96	134,31	134,58	151,16	151,16
Tief	123,26	119,49	118,67	118,67	118,67	110,02
Hist. Kurs	124,92	124,34	128,81	129,83	125,45	121,40
∅-Preis	125,38	124,23	125,97	127,70	133,45	129,63
∅-Volumen	2,47 Tsd.	4,04 Tsd.	4,23 Tsd.	8,40 Tsd.	7,30 Tsd.	7,70 Tsd.
Max. Verlust [%]	-0,7349	-3,732	-10,02	-10,52	-20,00	-20,00
Max. Verlustperiode (Handelstage)	1	11	111	228	349	534
Max. Verlustperiode (Kalendertage)	1	15	160	330	504	759

Quotes

Geld (20:08)126,69
Brief (20:08)129,22
Spread (in %)2,530 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs125,79
Tageshoch126,87
Tagestief125,47
Kurs (20:49)126,69

Kursdaten Vortag

Vortag-Eröffnung125,59
Vortag-Hoch127,96
Vortag-Tief125,58
Vortag-Schlusskurs127,00

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}