Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,53EUR	20.07.	590	77.602,70
Tradegate	131,30EUR	20.07.	537	70.507,03
Quotrix	130,94EUR	20.07.	177	23.176,56
EUR-Fonds	131,75EUR	20.07.
L&S	129,88EUR	20.07.
Stuttgart	130,36EUR	20.07.
Frankfurt	130,57EUR	20.07.
Hannover	131,88EUR	20.07.
München	130,94EUR	20.07.
Düsseldorf	130,45EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+4,35	+1,02	-0,69	+3,27	+4,67
Volatilität [%]	21,71	12,63	15,35	15,10	14,86	14,93
Sharpe-Ratio	1,082	4,241	0,0918	-0,0951	0,0143	0,0031
Hoch	133,06	133,06	133,06	134,58	151,16	151,16
Tief	127,93	123,26	118,67	118,67	118,67	110,02
Hist. Kurs	130,00	124,92	129,05	131,26	126,23	124,54
∅-Preis	129,68	128,38	125,87	127,59	133,54	129,71
∅-Volumen	4,22 Tsd.	3,22 Tsd.	3,57 Tsd.	8,25 Tsd.	7,20 Tsd.	7,46 Tsd.
Max. Verlust [%]	-1,851	-1,851	-9,205	-10,52	-20,00	-20,00
Max. Verlustperiode (Handelstage)	3	3	96	244	365	534
Max. Verlustperiode (Kalendertage)	3	4	137	352	526	759

Kursdaten

Eröffnungskurs130,25
Tageshoch131,07
Tagestief130,20
Kurs (20.07.2026)130,36

Kursdaten Vortag

Vortag-Eröffnung128,35
Vortag-Hoch130,88
Vortag-Tief128,19
Vortag-Schlusskurs130,39

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}