Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,62EUR	13:08	145	18.794,90
Stuttgart	128,70EUR	21:55	100	12.870,00
Hannover	128,24EUR	08:14	20	2.564,80
Tradegate	128,85EUR	16:14	6	773,08
EUR-Fonds	128,98EUR	29.06.
L&S	128,22EUR	22:00
Quotrix	124,49EUR	07:27
Frankfurt	128,63EUR	19:29
München	127,42EUR	08:03
Düsseldorf	128,74EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+3,91	-0,11	-0,56	+1,35	+5,42
Volatilität [%]	14,81	19,94	15,17	14,93	14,79	14,90
Sharpe-Ratio	4,997	1,411	-0,2800	-0,2010	-0,0657	-0,0099
Hoch	128,74	128,74	134,31	134,58	151,16	151,16
Tief	123,26	119,49	118,67	118,67	118,67	110,02
Hist. Kurs	125,18	123,86	128,84	129,42	126,98	122,08
∅-Preis	125,73	124,37	125,95	127,68	133,47	129,64
∅-Volumen	2,47 Tsd.	2,56 Tsd.	3,81 Tsd.	8,39 Tsd.	7,31 Tsd.	7,70 Tsd.
Max. Verlust [%]	-0,7349	-3,359	-10,02	-10,52	-20,00	-20,00
Max. Verlustperiode (Handelstage)	1	9	112	229	350	534
Max. Verlustperiode (Kalendertage)	1	13	161	331	505	759

Kursdaten

Eröffnungskurs127,46
Tageshoch128,74
Tagestief126,94
Kurs (21:55)128,70
Umsatz EUR12.870,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung125,79
Vortag-Hoch126,87
Vortag-Tief125,47
Vortag-Schlusskurs126,69

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}