Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,09EUR	14:53	152	19.925,68
Stuttgart	130,17EUR	15:00	22	2.863,74
Tradegate	130,52EUR	11:02	4	522,08
L&S	129,95EUR	15:21
Quotrix	131,21EUR	07:27
Berlin	130,25EUR	08:19
Düsseldorf	130,25EUR	14:16
Frankfurt	130,02EUR	14:39
Hannover	130,78EUR	08:44
München	131,16EUR	08:19
EUR-Fonds	131,01EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+1,21	-3,02	-6,83	+11,03	+23,62
Volatilität [%]	22,61	20,10	14,14	19,21	14,26	14,39
Sharpe-Ratio	-4,903	0,7074	-0,4991	-0,3776	0,1715	0,2234
Hoch	134,58	134,58	137,97	151,16	151,16	151,16
Tief	127,65	125,60	125,05	118,73	115,53	104,01
Hist. Kurs	132,40	128,61	134,23	139,71	117,24	105,30
∅-Preis	130,60	129,44	130,91	136,19	132,46	127,92
∅-Volumen	5,56 Tsd.	11,42 Tsd.	10,35 Tsd.	8,70 Tsd.	6,91 Tsd.	10,12 Tsd.
Max. Verlust [%]	-3,225	-3,225	-8,608	-17,04	-17,04	-18,68
Max. Verlustperiode (Handelstage)	4	7	119	188	188	534
Max. Verlustperiode (Kalendertage)	4	9	165	267	267	759

Quotes

Geld (15:00)130,17
Brief (15:00)132,11
Spread (in %)1,940 (1,49 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs127,92
Tageshoch131,76
Tagestief127,88
Kurs (15:00)130,17
Umsatz EUR2.863,74
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung128,04
Vortag-Hoch131,14
Vortag-Tief128,04
Vortag-Schlusskurs130,08

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}