Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,88EUR	03.07.	385	50.773,80
Tradegate	131,29EUR	03.07.	339	44.507,99
Stuttgart	129,53EUR	03.07.	132	17.097,96
EUR-Fonds	132,27EUR	03.07.
L&S	129,37EUR	03.07.
Quotrix	125,73EUR	03.07.
Frankfurt	129,54EUR	03.07.
Hannover	131,31EUR	03.07.
München	129,45EUR	03.07.
Düsseldorf	130,11EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+5,76	+0,29	-1,10	+1,43	+5,21
Volatilität [%]	13,52	19,65	15,23	14,96	14,80	14,91
Sharpe-Ratio	8,117	3,383	-0,0167	-0,1319	-0,0289	0,0082
Hoch	131,80	131,80	134,31	134,58	151,16	151,16
Tief	125,31	119,49	118,67	118,67	118,67	110,02
Hist. Kurs	126,69	122,48	129,15	130,97	127,71	123,12
∅-Preis	128,34	125,53	126,01	127,65	133,47	129,66
∅-Volumen	5,43 Tsd.	3,90 Tsd.	3,97 Tsd.	8,37 Tsd.	7,31 Tsd.	7,68 Tsd.
Max. Verlust [%]	-0,7537	-2,270	-10,02	-10,52	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	9	117	234	355	534
Max. Verlustperiode (Kalendertage)	2	13	168	338	512	759

Kursdaten

Eröffnungskurs129,33
Tageshoch131,80
Tagestief129,18
Kurs (03.07.2026)129,53
Umsatz EUR17.097,96
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung127,50
Vortag-Hoch129,69
Vortag-Tief127,10
Vortag-Schlusskurs128,91

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}