Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	132,82EUR	29.07.	510	67.737,69
Stuttgart	130,98EUR	29.07.	15	1.964,70
EUR-Fonds	134,18EUR	29.07.
L&S	130,63EUR	29.07.
Quotrix	130,67EUR	29.07.
Frankfurt	132,12EUR	29.07.
Hannover	132,97EUR	29.07.
München	131,09EUR	29.07.
Düsseldorf	131,31EUR	29.07.
Tradegate	129,25EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+1,77	+3,24	+0,61	+2,26	+3,13
Volatilität [%]	18,63	13,63	15,57	15,16	14,91	14,96
Sharpe-Ratio	4,163	1,517	0,3684	-0,0113	-0,0079	-0,0167
Hoch	133,19	133,62	133,62	134,58	151,16	151,16
Tief	127,40	126,90	118,67	118,67	118,67	110,02
Hist. Kurs	129,44	128,70	126,87	130,18	128,08	127,00
∅-Preis	129,16	129,55	125,87	127,55	133,55	129,74
∅-Volumen	918,63	2,90 Tsd.	3,64 Tsd.	8,23 Tsd.	7,05 Tsd.	7,34 Tsd.
Max. Verlust [%]	-1,352	-2,823	-9,205	-10,52	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	5	97	251	372	534
Max. Verlustperiode (Kalendertage)	2	7	140	363	537	759

Quotes

Geld (29.07.)130,93
Brief (29.07.)132,77
Spread (in %)1,840 (1,41 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs128,43
Tageshoch133,19
Tagestief128,43
Kurs (29.07.2026)130,98
Umsatz EUR1.964,70
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung127,50
Vortag-Hoch131,14
Vortag-Tief127,50
Vortag-Schlusskurs131,06

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}