Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	133,27EUR	21.08.	10	1.332,68
EUR-Fonds	131,79EUR	21.08.
L&S	130,03EUR	21.08.
Stuttgart	131,11EUR	21.08.
Frankfurt	131,07EUR	21.08.
Hamburg	131,94EUR	21.08.
Hannover	131,94EUR	21.08.
München	131,20EUR	21.08.
Düsseldorf	131,52EUR	21.08.
Tradegate	132,05EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+1,29	+0,29	-0,24	+4,89	+1,50
Volatilität [%]	14,31	15,16	15,69	15,00	15,03	15,01
Sharpe-Ratio	-2,544	0,9032	-0,0121	-0,0738	0,0475	-0,0379
Hoch	132,76	136,26	136,26	136,26	151,16	151,16
Tief	128,42	127,40	118,67	118,67	118,67	110,02
Hist. Kurs	132,03	129,44	130,73	131,43	125,00	129,17
∅-Preis	130,62	131,52	126,42	127,74	133,67	129,79
∅-Volumen		2,45 Tsd.	3,75 Tsd.	5,94 Tsd.	7,04 Tsd.	7,21 Tsd.
Max. Verlust [%]	-2,143	-3,926	-9,205	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	5	16	97	189	390	534
Max. Verlustperiode (Kalendertage)	7	22	140	275	561	759

Quotes

Geld (21.08.)131,08
Brief (21.08.)133,70
Spread (in %)2,620 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs128,42
Tageshoch131,15
Tagestief128,42
Kurs (21.08.2026)131,11

Kursdaten Vortag

Vortag-Eröffnung128,85
Vortag-Hoch131,07
Vortag-Tief128,85
Vortag-Schlusskurs130,43

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}