Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,60EUR	09:19	5	648,00
L&S	129,07EUR	10:41
Quotrix	130,46EUR	07:27
Stuttgart	128,99EUR	10:16
Düsseldorf	128,91EUR	10:16
Frankfurt	128,94EUR	10:11
Hannover	129,75EUR	08:50
München	129,65EUR	08:05
Tradegate	129,26EUR	05.01.	176	22.749,94
Berlin	129,28EUR	30.12.2025
EUR-Fonds	129,73EUR	12.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-0,20	-1,48	-10,22	+6,99	+17,82
Volatilität [%]	0,1718	9,687	14,64	19,62	14,24	14,48
Sharpe-Ratio	-170,04	-0,4479	-0,2630	-0,5491	0,0890	0,1589
Hoch	132,24	132,24	134,58	151,16	151,16	151,16
Tief	128,53	126,67	125,05	118,73	115,53	107,62
Hist. Kurs	129,30	129,25	130,93	143,67	120,56	109,48
∅-Preis	129,16	128,62	129,33	133,63	132,98	128,60
∅-Volumen	2,64 Tsd.	5,41 Tsd.	12,74 Tsd.	9,79 Tsd.	7,33 Tsd.	9,49 Tsd.
Max. Verlust [%]	-0,2166	-1,733	-5,667	-17,04	-17,04	-18,68
Max. Verlustperiode (Handelstage)	2	9	108	229	229	534
Max. Verlustperiode (Kalendertage)	6	17	159	333	333	759

Quotes

Geld (10:16)128,99
Brief (10:16)131,55
Spread (in %)2,560 (1,98 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs128,53
Tageshoch129,20
Tagestief128,53
Kurs (10:16)128,99

Kursdaten Vortag

Vortag-Eröffnung132,24
Vortag-Hoch132,24
Vortag-Tief128,69
Vortag-Schlusskurs129,02

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}