Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	143,92EUR	07:01
Quotrix	146,11EUR	07:27
Hamburg	145,09EUR	10.11.	110	15.960,01
Tradegate	144,78EUR	10.11.	12	1.737,35
Stuttgart	144,58EUR	10.11.	5	722,90
EUR-Fonds	145,02EUR	10.11.
Hannover	145,02EUR	10.11.
Frankfurt	143,88EUR	10.11.
München	145,46EUR	10.11.
Düsseldorf	144,53EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+8,96	+17,54	+10,98	+15,00	+9,03
Volatilität [%]	36,88	17,55	14,93	14,84	15,28	15,20
Sharpe-Ratio	4,313	5,910	2,032	0,6497	0,2522	0,0595
Hoch	146,06	146,06	146,06	146,06	151,16	151,16
Tief	139,17	130,95	119,30	118,67	118,67	110,02
Hist. Kurs	141,26	132,69	123,00	130,27	125,72	132,60
∅-Preis	142,27	138,40	129,99	128,74	134,30	130,03
∅-Volumen	3,67 Tsd.	4,62 Tsd.	3,77 Tsd.	5,16 Tsd.	7,13 Tsd.	7,00 Tsd.
Max. Verlust [%]	-2,459	-2,459	-5,874	-10,02	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	4	54	135	446	534
Max. Verlustperiode (Kalendertage)	2	4	76	194	641	759

Quotes

Geld (07:07)144,05
Brief (07:07)148,58
Spread (in %)4,530 (3,14 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs145,67
Tageshoch145,67
Tagestief143,91
Kurs (10.11.2026)144,58
Umsatz EUR722,90
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung140,55
Vortag-Hoch145,10
Vortag-Tief140,55
Vortag-Schlusskurs144,82

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}