Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,37EUR	15:42	150	18.655,50
EUR-Fonds	124,59EUR	02.06.
L&S	123,04EUR	16:13
Quotrix	124,54EUR	07:27
Stuttgart	123,36EUR	15:15
Düsseldorf	123,39EUR	15:15
Frankfurt	123,22EUR	14:35
Hannover	123,87EUR	08:48
München	124,39EUR	08:15
Tradegate	124,16EUR	01.06.	250	31.039,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-1,16	-5,20	-8,76	-2,53	+5,13
Volatilität [%]	6,460	12,71	13,57	14,20	14,47	14,73
Sharpe-Ratio	-6,235	-1,028	-0,8676	-0,6998	-0,1196	0,0080
Hoch	124,59	125,44	134,31	137,51	151,16	151,16
Tief	122,10	119,30	118,67	118,67	118,67	110,02
Hist. Kurs	124,34	124,81	130,12	135,20	126,56	117,34
∅-Preis	123,95	123,29	126,55	128,31	133,52	129,57
∅-Volumen	7,83 Tsd.	5,50 Tsd.	4,34 Tsd.	8,48 Tsd.	7,28 Tsd.	7,73 Tsd.
Max. Verlust [%]	-0,6112	-3,472	-10,02	-12,38	-20,00	-20,00
Max. Verlustperiode (Handelstage)	4	18	93	248	331	534
Max. Verlustperiode (Kalendertage)	6	26	136	360	480	759

Quotes

Geld (15:45)123,56
Brief (15:45)125,41
Spread (in %)1,850 (1,50 %)
Geld Stk.405
Brief Stk.399

Kursdaten

Eröffnungskurs123,32
Tageshoch123,57
Tagestief123,32
Kurs (15:15)123,36

Kursdaten Vortag

Vortag-Eröffnung124,25
Vortag-Hoch124,25
Vortag-Tief123,26
Vortag-Schlusskurs123,58

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}