Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HWährung: EUR
133,59 EUR
+0,82 %
+1,08
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 134,26EUR | 07.08. | ||
| L&S | 133,11EUR | 07.08. | ||
| Quotrix | 133,92EUR | 07.08. | ||
| Stuttgart | 133,59EUR | 07.08. | ||
| Frankfurt | 133,41EUR | 07.08. | ||
| Hamburg | 133,89EUR | 07.08. | ||
| Hannover | 133,89EUR | 07.08. | ||
| München | 134,97EUR | 07.08. | ||
| Düsseldorf | 133,66EUR | 07.08. | ||
| Tradegate | 133,71EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +2,78 | +2,79 | +4,37 | +5,21 | +4,25 |
| Volatilität [%] | 10,24 | 16,60 | 15,80 | 15,01 | 14,98 | 15,00 |
| Sharpe-Ratio | -1,494 | 1,283 | 0,1974 | 0,1720 | 0,0362 | -0,0135 |
| Hoch | 135,49 | 135,49 | 135,49 | 135,49 | 151,16 | 151,16 |
| Tief | 131,05 | 127,40 | 118,67 | 118,67 | 118,67 | 110,02 |
| Hist. Kurs | 132,80 | 129,98 | 129,96 | 128,00 | 126,97 | 128,14 |
| ∅-Preis | 132,73 | 130,69 | 126,15 | 127,63 | 133,59 | 129,77 |
| ∅-Volumen | 3,40 Tsd. | 2,12 Tsd. | 3,59 Tsd. | 5,94 Tsd. | 7,05 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -0,7194 | -2,823 | -9,205 | -10,08 | -20,00 | -20,00 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 97 | 189 | 379 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 140 | 275 | 546 | 759 |
Quotes
- Geld (07.08.)133,67
- Brief (07.08.)135,98
- Spread (in %)2,310 (1,73 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs132,37
- Tageshoch133,72
- Tagestief132,37
- Kurs (07.08.2026)133,59
Kursdaten Vortag
- Vortag-Eröffnung132,19
- Vortag-Hoch135,49
- Vortag-Tief132,19
- Vortag-Schlusskurs132,51
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}