Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	128,90EUR	13.02.	370	47.693,00
Quotrix	128,73EUR	13.02.	160	20.596,16
L&S	127,88EUR	13.02.	20	2.557,62
Frankfurt	128,78EUR	13.02.	5	643,91
EUR-Fonds	129,11EUR	13.02.
Stuttgart	128,48EUR	13.02.
Hannover	128,46EUR	13.02.
München	129,01EUR	13.02.
Düsseldorf	128,35EUR	13.02.
Tradegate	129,07EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-2,08	-0,73	-13,28	+5,17	+15,18
Volatilität [%]	13,77	13,78	14,25	19,63	14,24	14,52
Sharpe-Ratio	-4,271	-1,818	-0,1707	-0,7260	0,0483	0,1274
Hoch	130,00	132,68	134,58	150,44	151,16	151,16
Tief	126,20	125,84	125,05	118,73	115,53	107,82
Hist. Kurs	129,96	131,21	129,42	148,16	122,16	111,55
∅-Preis	128,79	129,32	129,12	131,76	133,28	129,01
∅-Volumen	753,08	1,25 Tsd.	8,03 Tsd.	9,77 Tsd.	7,30 Tsd.	9,26 Tsd.
Max. Verlust [%]	-1,839	-4,112	-5,211	-16,93	-17,04	-18,68
Max. Verlustperiode (Handelstage)	5	20	74	250	258	534
Max. Verlustperiode (Kalendertage)	7	28	109	360	372	759

Kursdaten

Eröffnungskurs126,20
Tageshoch128,94
Tagestief126,20
Kurs (13.02.2026)128,48

Kursdaten Vortag

Vortag-Eröffnung128,17
Vortag-Hoch129,53
Vortag-Tief127,57
Vortag-Schlusskurs127,57

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}