Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,10EUR	10.07.	58	7.719,57
EUR-Fonds	132,35EUR	10.07.
L&S	131,49EUR	10.07.
Quotrix	132,80EUR	10.07.
Stuttgart	131,85EUR	10.07.
Berlin	131,46EUR	10.07.
Hamburg	132,39EUR	10.07.
Hannover	132,37EUR	10.07.
München	131,68EUR	10.07.
Düsseldorf	132,02EUR	10.07.
Frankfurt	132,07EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	-2,64	-7,03	-6,32	+8,38	+25,48
Volatilität [%]	9,781	11,86	23,63	19,06	14,34	14,45
Sharpe-Ratio	0,9998	-2,556	-0,5643	-0,3375	0,1229	0,2478
Hoch	133,78	137,51	151,16	151,16	151,16	151,16
Tief	129,31	127,85	118,73	118,73	114,51	101,72
Hist. Kurs	131,94	135,42	141,82	140,75	121,65	105,08
∅-Preis	131,47	131,25	137,61	139,93	131,64	126,43
∅-Volumen	5,54 Tsd.	5,04 Tsd.	6,73 Tsd.	6,89 Tsd.	5,81 Tsd.	9,98 Tsd.
Max. Verlust [%]	-0,7655	-4,534	-17,04	-17,04	-17,04	-18,68
Max. Verlustperiode (Handelstage)	3	21	106	106	358	534
Max. Verlustperiode (Kalendertage)	5	29	153	153	511	759

Kursdaten

Eröffnungskurs131,50
Tageshoch132,24
Tagestief131,44
Kurs (10.07.2025)131,85

Kursdaten Vortag

Vortag-Eröffnung130,61
Vortag-Hoch132,20
Vortag-Tief130,54
Vortag-Schlusskurs132,18

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}