Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,51EUR	08:57	350	45.678,50
L&S	128,88EUR	13:21
Quotrix	130,26EUR	07:27
Stuttgart	128,90EUR	12:45
Düsseldorf	128,91EUR	12:15
Frankfurt	128,90EUR	12:59
Hannover	130,53EUR	08:28
München	129,89EUR	08:03
Tradegate	129,95EUR	06.02.	90	11.695,59
EUR-Fonds	129,68EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-1,21	-0,15	-12,72	+6,65	+15,94
Volatilität [%]	18,11	13,92	14,21	19,56	14,23	14,51
Sharpe-Ratio	3,074	-0,4360	0,0244	-0,6547	0,1000	0,1478
Hoch	130,20	134,31	134,58	150,56	151,16	151,16
Tief	125,84	125,84	125,05	118,73	115,53	107,82
Hist. Kurs	128,79	130,48	129,10	147,69	120,86	111,18
∅-Preis	128,68	129,81	129,13	132,14	133,26	128,97
∅-Volumen	4,31 Tsd.	4,51 Tsd.	8,15 Tsd.	9,80 Tsd.	7,31 Tsd.	9,28 Tsd.
Max. Verlust [%]	-1,063	-4,112	-5,211	-16,97	-17,04	-18,68
Max. Verlustperiode (Handelstage)	2	15	69	248	253	534
Max. Verlustperiode (Kalendertage)	2	21	102	358	365	759

Quotes

Geld (12:42)128,90
Brief (12:51)130,55
Spread (in %)1,650 (1,28 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs128,09
Tageshoch129,97
Tagestief128,07
Kurs (12:45)128,90

Kursdaten Vortag

Vortag-Eröffnung126,27
Vortag-Hoch129,96
Vortag-Tief126,27
Vortag-Schlusskurs129,96

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}