Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	121,74EUR	17:44	25	3.043,50
Stuttgart	120,48EUR	18:00	3	361,44
EUR-Fonds	122,29EUR	26.03.
L&S	120,57EUR	18:32
Quotrix	121,95EUR	07:27
Frankfurt	119,98EUR	17:26
Hannover	121,50EUR	08:03
Düsseldorf	120,45EUR	17:45
Tradegate	121,06EUR	25.03.	28	3.389,54
München	123,30EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-7,36	-4,37	-12,83	+1,22	+3,99
Volatilität [%]	15,08	17,75	15,42	19,86	14,25	14,57
Sharpe-Ratio	2,285	-4,981	-0,5092	-0,6379	-0,0167	0,0031
Hoch	125,00	131,27	134,58	139,96	151,16	151,16
Tief	119,13	119,13	119,13	118,73	117,89	109,99
Hist. Kurs	121,03	130,05	125,99	138,21	119,03	115,86
∅-Preis	121,15	126,03	128,67	129,99	133,54	129,38
∅-Volumen	5,60 Tsd.	5,82 Tsd.	7,74 Tsd.	9,63 Tsd.	7,18 Tsd.	8,59 Tsd.
Max. Verlust [%]	-0,8923	-8,519	-9,403	-13,45	-19,39	-19,39
Max. Verlustperiode (Handelstage)	1	17	102	248	286	534
Max. Verlustperiode (Kalendertage)	1	23	149	358	412	759

Quotes

Geld (18:14)120,48
Brief (18:12)122,26
Spread (in %)1,780 (1,48 %)
Geld Stk.416
Brief Stk.90

Kursdaten

Eröffnungskurs121,25
Tageshoch121,28
Tagestief120,45
Kurs (18:00)120,48
Umsatz EUR361,44
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung121,82
Vortag-Hoch122,18
Vortag-Tief121,56
Vortag-Schlusskurs121,72

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}