Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	123,75EUR	16:15	140	17.325,00
Hamburg	124,57EUR	15:41	68	8.470,76
EUR-Fonds	124,82EUR	28.04.
L&S	119,72EUR	09:05
Quotrix	125,38EUR	07:27
Düsseldorf	123,76EUR	16:15
Frankfurt	123,86EUR	15:40
Hannover	124,97EUR	08:29
München	125,22EUR	08:13
Tradegate	124,92EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+3,95	-6,16	-4,75	-0,81	+4,88
Volatilität [%]	8,490	15,41	15,17	14,58	14,41	14,69
Sharpe-Ratio	-1,628	3,687	-0,8472	-0,3601	-0,0726	0,0092
Hoch	127,14	127,14	134,58	138,35	151,16	151,16
Tief	123,54	118,67	118,67	118,67	118,67	110,02
Hist. Kurs	124,64	119,05	131,88	129,92	124,76	117,99
∅-Preis	124,67	123,36	127,73	129,37	133,58	129,47
∅-Volumen	3,22 Tsd.	1,98 Tsd.	6,21 Tsd.	8,33 Tsd.	7,14 Tsd.	7,82 Tsd.
Max. Verlust [%]	-0,6473	-1,204	-10,02	-13,37	-20,00	-20,00
Max. Verlustperiode (Handelstage)	3	6	69	238	307	534
Max. Verlustperiode (Kalendertage)	5	10	101	343	445	759

Quotes

Geld (16:16)123,70
Brief (16:16)124,93
Spread (in %)1,230 (0,99 %)
Geld Stk.405
Brief Stk.401

Kursdaten

Eröffnungskurs124,43
Tageshoch124,43
Tagestief123,75
Kurs (16:15)123,75
Umsatz EUR17.325,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung124,75
Vortag-Hoch124,79
Vortag-Tief124,25
Vortag-Schlusskurs124,40

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}