Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	122,68EUR	17:37	205	25.149,40
Stuttgart	123,00EUR	21:46	73	8.979,00
EUR-Fonds	122,74EUR	11.05.
L&S	122,62EUR	18:25
Quotrix	124,09EUR	07:27
Frankfurt	122,52EUR	19:39
Hannover	123,08EUR	09:03
München	124,64EUR	08:01
Düsseldorf	122,43EUR	21:45
Tradegate	123,22EUR	08.05.	7	862,51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,10	-5,00	-7,43	-1,88	+5,79
Volatilität [%]	17,61	12,81	14,71	14,59	14,47	14,72
Sharpe-Ratio	-0,0470	0,0061	-0,7907	-0,5903	-0,1086	0,0140
Hoch	125,44	127,14	134,31	138,35	151,16	151,16
Tief	123,00	121,58	118,67	118,67	118,67	110,02
Hist. Kurs	123,00	122,88	129,47	132,87	125,36	116,27
∅-Preis	123,55	124,11	127,32	129,11	133,57	129,51
∅-Volumen	10,66 Tsd.	5,40 Tsd.	6,64 Tsd.	8,47 Tsd.	7,23 Tsd.	7,75 Tsd.
Max. Verlust [%]	-1,600	-2,031	-10,02	-13,37	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	14	77	246	315	534
Max. Verlustperiode (Kalendertage)	2	21	112	354	456	759

Quotes

Geld (18:04)123,00
Brief (21:47)123,40
Spread (in %)0,4000 (0,33 %)
Geld Stk.25
Brief Stk.406

Kursdaten

Eröffnungskurs123,01
Tageshoch123,57
Tagestief123,00
Kurs (21:46)123,00
Umsatz EUR8.979,00
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung123,48
Vortag-Hoch123,51
Vortag-Tief123,00
Vortag-Schlusskurs123,00

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}