Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HWährung: EUR
129,30 EUR
+0,36 %
+0,46
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 130,52EUR | 30.12.2025 | 80 | 10.441,60 |
| Tradegate | 129,85EUR | 30.12.2025 | 75 | 9.738,90 |
| L&S | 129,57EUR | 30.12.2025 | ||
| Quotrix | 129,88EUR | 30.12.2025 | ||
| Stuttgart | 129,30EUR | 30.12.2025 | ||
| Berlin | 129,28EUR | 30.12.2025 | ||
| Düsseldorf | 129,43EUR | 30.12.2025 | ||
| Frankfurt | 129,28EUR | 30.12.2025 | ||
| Hannover | 130,54EUR | 30.12.2025 | ||
| München | 129,28EUR | 30.12.2025 | ||
| EUR-Fonds | 129,73EUR | 12.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -0,54 | +0,02 | -10,33 | +10,16 | +18,32 |
| Volatilität [%] | 3,724 | 9,347 | 14,77 | 19,58 | 14,30 | 14,48 |
| Sharpe-Ratio | 12,26 | -0,9730 | -0,0592 | -0,5559 | 0,1553 | 0,1642 |
| Hoch | 131,54 | 132,37 | 134,58 | 151,16 | 151,16 | 151,16 |
| Tief | 128,29 | 126,67 | 125,05 | 118,73 | 115,53 | 107,62 |
| Hist. Kurs | 128,81 | 130,00 | 129,28 | 144,20 | 117,37 | 109,28 |
| ∅-Preis | 128,98 | 128,85 | 129,37 | 133,78 | 132,89 | 128,55 |
| ∅-Volumen | 17,54 Tsd. | 5,68 Tsd. | 12,68 Tsd. | 9,76 Tsd. | 7,30 Tsd. | 9,51 Tsd. |
| Max. Verlust [%] | -2,390 | -5,667 | -17,04 | -17,04 | -18,68 | |
| Max. Verlustperiode (Handelstage) | 17 | 106 | 227 | 227 | 534 | |
| Max. Verlustperiode (Kalendertage) | 28 | 153 | 327 | 327 | 759 |
Kursdaten
- Eröffnungskurs128,77
- Tageshoch129,30
- Tagestief128,72
- Kurs (30.12.2025)129,30
Kursdaten Vortag
- Vortag-Eröffnung129,17
- Vortag-Hoch129,17
- Vortag-Tief128,75
- Vortag-Schlusskurs128,84
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}