Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,01EUR	13:36	60	7.380,72
Hamburg	125,04EUR	08:00	8	1.000,32
EUR-Fonds	124,32EUR	09.04.
L&S	123,60EUR	18:31
Quotrix	123,47EUR	07:27
Stuttgart	123,62EUR	18:00
Frankfurt	123,08EUR	15:40
Hannover	124,27EUR	09:12
München	124,80EUR	08:01
Düsseldorf	123,35EUR	17:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	-3,84	-4,50	-7,99	+0,86	+5,03
Volatilität [%]	19,13	20,09	16,30	16,38	14,39	14,66
Sharpe-Ratio	15,07	-2,098	-0,5503	-0,5183	-0,0336	0,0113
Hoch	124,85	129,42	134,58	137,97	151,16	151,16
Tief	119,80	118,67	118,67	118,67	118,67	109,99
Hist. Kurs	121,47	128,56	129,44	134,35	122,56	117,70
∅-Preis	122,54	123,15	128,26	129,58	133,56	129,41
∅-Volumen		5,41 Tsd.	7,62 Tsd.	8,80 Tsd.	7,19 Tsd.	8,14 Tsd.
Max. Verlust [%]		-7,397	-10,08	-13,37	-20,00	-20,00
Max. Verlustperiode (Handelstage)		20	110	225	294	534
Max. Verlustperiode (Kalendertage)		30	163	324	426	759

Quotes

Geld (18:14)123,73
Brief (18:14)125,54
Spread (in %)1,810 (1,46 %)
Geld Stk.90
Brief Stk.399

Kursdaten

Eröffnungskurs124,09
Tageshoch124,19
Tagestief122,92
Kurs (18:00)123,62

Kursdaten Vortag

Vortag-Eröffnung124,51
Vortag-Hoch124,85
Vortag-Tief123,94
Vortag-Schlusskurs124,32

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}