Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	132,73EUR	11:13
Quotrix	133,15EUR	07:27
Stuttgart	132,36EUR	11:00
Düsseldorf	132,43EUR	10:16
Frankfurt	132,38EUR	09:29
Hamburg	133,43EUR	08:06
Hannover	133,44EUR	08:11
München	131,98EUR	15.01.
Tradegate	133,32EUR	15.01.
Berlin	129,28EUR	30.12.2025
EUR-Fonds	129,73EUR	12.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+3,20	+1,32	-7,64	+9,40	+20,84
Volatilität [%]	12,89	9,844	14,79	19,52	14,25	14,48
Sharpe-Ratio	6,145	4,339	0,0958	-0,4171	0,1362	0,1910
Hoch	134,31	134,31	134,58	151,16	151,16	151,16
Tief	129,57	127,01	125,05	118,73	115,53	107,62
Hist. Kurs	130,48	128,26	130,64	143,31	120,99	109,53
∅-Preis	131,55	129,71	129,30	133,26	133,06	128,71
∅-Volumen	14,64 Tsd.	8,06 Tsd.	13,06 Tsd.	9,91 Tsd.	7,36 Tsd.	9,50 Tsd.
Max. Verlust [%]	-0,7113	-0,9746	-5,667	-17,04	-17,04	-18,68
Max. Verlustperiode (Handelstage)	2	6	116	237	237	534
Max. Verlustperiode (Kalendertage)	2	17	169	343	343	759

Quotes

Geld (10:58)132,36
Brief (10:59)134,75
Spread (in %)2,390 (1,81 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs131,58
Tageshoch132,42
Tagestief131,58
Kurs (11:00)132,36

Kursdaten Vortag

Vortag-Eröffnung131,53
Vortag-Hoch132,65
Vortag-Tief131,24
Vortag-Schlusskurs132,17

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}