Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,98EUR	10:41	90	11.968,11
Hamburg	133,90EUR	08:30	5	669,48
L&S	132,42EUR	13:33
Quotrix	134,51EUR	07:27
Stuttgart	132,41EUR	12:45
Düsseldorf	132,62EUR	13:15
Frankfurt	132,45EUR	12:16
Hannover	133,46EUR	08:03
München	134,97EUR	08:01
EUR-Fonds	133,41EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+1,25	+3,06	+2,31	+4,40	+2,75
Volatilität [%]	7,045	16,85	15,67	14,96	14,99	15,01
Sharpe-Ratio	-5,813	0,9838	0,3671	0,1113	0,0428	-0,0184
Hoch	136,26	136,26	136,26	136,26	151,16	151,16
Tief	132,26	127,40	118,67	118,67	118,67	110,02
Hist. Kurs	133,59	130,77	128,48	129,42	126,83	128,87
∅-Preis	133,28	131,37	126,33	127,72	133,63	129,79
∅-Volumen	6,51 Tsd.	3,54 Tsd.	3,81 Tsd.	5,95 Tsd.	7,08 Tsd.	7,24 Tsd.
Max. Verlust [%]	-0,6808	-2,823	-9,205	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	10	97	189	384	534
Max. Verlustperiode (Kalendertage)	4	14	140	275	553	759

Quotes

Geld (13:05)132,38
Brief (13:05)135,03
Spread (in %)2,650 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs132,62
Tageshoch132,62
Tagestief132,39
Kurs (12:45)132,41

Kursdaten Vortag

Vortag-Eröffnung133,47
Vortag-Hoch133,87
Vortag-Tief132,26
Vortag-Schlusskurs132,76

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}