Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	130,37EUR	21:55	269	35.069,53
Hamburg	130,52EUR	14:41	193	25.190,75
EUR-Fonds	130,26EUR	05.10.
L&S	129,79EUR	22:57
Quotrix	130,14EUR	07:27
Frankfurt	130,42EUR	19:30
Hannover	130,29EUR	08:41
München	130,68EUR	08:10
Düsseldorf	130,55EUR	21:45
Tradegate	130,20EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-1,46	+7,37	+1,37	+4,65	+4,68
Volatilität [%]	9,307	13,05	14,26	15,13	15,10	15,04
Sharpe-Ratio	4,538	-1,513	0,9066	0,0330	0,0431	0,0028
Hoch	131,16	134,65	136,26	136,26	151,16	151,16
Tief	128,52	126,31	119,30	118,67	118,67	110,02
Hist. Kurs	129,45	132,30	121,42	128,61	124,58	124,54
∅-Preis	129,71	129,20	127,46	127,94	133,83	129,85
∅-Volumen	1,83 Tsd.	2,73 Tsd.	3,20 Tsd.	5,37 Tsd.	6,96 Tsd.	7,05 Tsd.
Max. Verlust [%]	-0,6076	-4,324	-5,874	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	20	46	189	420	534
Max. Verlustperiode (Kalendertage)	2	28	64	275	603	759

Kursdaten

Eröffnungskurs129,31
Tageshoch131,16
Tagestief129,31
Kurs (21:55)130,37
Umsatz EUR35.069,53
Gehand. Stk.269

Kursdaten Vortag

Vortag-Eröffnung129,25
Vortag-Hoch130,50
Vortag-Tief129,25
Vortag-Schlusskurs130,34

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}