Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,76EUR	30.04.	53	6.612,28
EUR-Fonds	124,26EUR	30.04.
L&S	117,06EUR	30.04.
Quotrix	124,37EUR	30.04.
Stuttgart	124,81EUR	30.04.
Frankfurt	124,45EUR	30.04.
Hannover	124,07EUR	30.04.
München	124,88EUR	30.04.
Düsseldorf	124,79EUR	30.04.
Tradegate	123,61EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+2,79	-4,05	-7,02	+0,69	+5,63
Volatilität [%]	10,25	12,40	14,77	14,44	14,40	14,69
Sharpe-Ratio	-0,3020	2,982	-0,6374	-0,5673	-0,0503	0,0116
Hoch	125,12	127,14	134,31	138,35	151,16	151,16
Tief	123,47	119,83	118,67	118,67	118,67	110,02
Hist. Kurs	124,84	121,42	130,08	134,23	123,95	118,16
∅-Preis	124,29	123,99	127,58	129,29	133,55	129,47
∅-Volumen	3,48 Tsd.	2,88 Tsd.	6,24 Tsd.	8,36 Tsd.	7,15 Tsd.	7,81 Tsd.
Max. Verlust [%]	-0,9292	-1,489	-10,02	-13,37	-20,00	-20,00
Max. Verlustperiode (Handelstage)	4	9	72	241	310	534
Max. Verlustperiode (Kalendertage)	6	13	104	346	448	759

Quotes

Geld (30.04.)124,77
Brief (30.04.)126,04
Spread (in %)1,270 (1,02 %)
Geld Stk.401
Brief Stk.487

Kursdaten

Eröffnungskurs123,64
Tageshoch124,85
Tagestief123,64
Kurs (30.04.2026)124,81

Kursdaten Vortag

Vortag-Eröffnung123,59
Vortag-Hoch123,98
Vortag-Tief123,52
Vortag-Schlusskurs123,68

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}