Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,05EUR	26.10.	158	22.128,22
L&S	139,63EUR	26.10.	106	14.800,36
Hamburg	140,54EUR	26.10.	42	5.902,55
Stuttgart	140,28EUR	26.10.	40	5.611,20
EUR-Fonds	140,38EUR	26.10.
Quotrix	139,82EUR	26.10.
Frankfurt	140,10EUR	26.10.
Hannover	140,53EUR	26.10.
München	140,38EUR	26.10.
Düsseldorf	140,26EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+7,51	+12,37	+6,35	+16,65	+8,56
Volatilität [%]	13,25	10,68	14,10	14,61	15,10	15,07
Sharpe-Ratio	2,762	6,473	1,314	0,2462	0,2457	0,0298
Hoch	140,61	140,61	140,61	140,61	151,16	151,16
Tief	136,03	128,52	119,30	118,67	118,67	110,02
Hist. Kurs	137,21	130,48	124,84	131,91	120,26	129,22
∅-Preis	137,66	133,01	128,64	128,26	134,03	129,94
∅-Volumen	4,40 Tsd.	7,14 Tsd.	3,97 Tsd.	5,19 Tsd.	7,09 Tsd.	7,06 Tsd.
Max. Verlust [%]	-1,025	-1,025	-5,874	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	7	54	189	435	534
Max. Verlustperiode (Kalendertage)	2	11	76	275	624	759

Quotes

Geld (26.10.)140,29
Brief (26.10.)142,03
Spread (in %)1,740 (1,24 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs137,29
Tageshoch140,44
Tagestief136,27
Kurs (26.10.2026)140,28
Umsatz EUR5.611,20
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung136,30
Vortag-Hoch138,65
Vortag-Tief136,30
Vortag-Schlusskurs138,04

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}