Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,94EUR	19:42	28	3.638,40
EUR-Fonds	130,70EUR	29.09.
L&S	129,37EUR	22:57
Quotrix	130,06EUR	07:27
Stuttgart	130,01EUR	21:55
Frankfurt	129,84EUR	16:40
Hamburg	129,99EUR	08:07
Hannover	129,95EUR	08:02
München	130,12EUR	08:02
Düsseldorf	129,95EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-2,06	+9,21	+3,15	+4,27	+4,01
Volatilität [%]	12,37	12,79	14,74	15,13	15,14	15,04
Sharpe-Ratio	3,543	-2,442	1,050	0,1197	0,0263	-0,0112
Hoch	130,48	135,88	136,26	136,26	151,16	151,16
Tief	127,69	126,31	118,67	118,67	118,67	110,02
Hist. Kurs	128,52	132,74	119,05	126,04	124,68	125,00
∅-Preis	129,32	129,84	127,19	127,89	133,80	129,83
∅-Volumen	1,81 Tsd.	2,58 Tsd.	3,15 Tsd.	5,40 Tsd.	6,96 Tsd.	7,10 Tsd.
Max. Verlust [%]	-0,7894	-4,784	-5,874	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	1	17	42	189	416	534
Max. Verlustperiode (Kalendertage)	3	25	60	275	599	759

Kursdaten

Eröffnungskurs128,95
Tageshoch130,37
Tagestief128,95
Kurs (21:55)130,01

Kursdaten Vortag

Vortag-Eröffnung129,23
Vortag-Hoch130,12
Vortag-Tief129,23
Vortag-Schlusskurs129,39

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}