Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	132,10EUR	09.10.	250	33.024,50
EUR-Fonds	132,38EUR	09.10.
L&S	132,07EUR	09.10.
Quotrix	131,84EUR	09.10.
Stuttgart	132,69EUR	09.10.
Hannover	131,94EUR	09.10.
München	131,02EUR	09.10.
Düsseldorf	132,74EUR	09.10.
Frankfurt	132,65EUR	09.10.
Tradegate	131,50EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+4,83	+7,98	+5,64	+5,59	+5,78
Volatilität [%]	11,36	10,66	14,05	14,87	15,11	15,04
Sharpe-Ratio	7,665	5,142	0,9905	0,3079	0,0625	0,0165
Hoch	132,77	132,77	136,26	136,26	151,16	151,16
Tief	129,18	126,31	119,30	118,67	118,67	110,02
Hist. Kurs	130,36	126,58	122,88	125,60	125,67	125,44
∅-Preis	130,81	129,35	127,74	127,97	133,84	129,86
∅-Volumen	15,34 Tsd.	6,62 Tsd.	3,88 Tsd.	5,69 Tsd.	7,06 Tsd.	7,08 Tsd.
Max. Verlust [%]	-0,2915	-0,9657	-5,874	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	1	7	51	189	425	534
Max. Verlustperiode (Kalendertage)	1	11	71	275	610	759

Kursdaten

Eröffnungskurs131,02
Tageshoch132,75
Tagestief131,02
Kurs (09.10.2026)132,69

Kursdaten Vortag

Vortag-Eröffnung130,31
Vortag-Hoch131,02
Vortag-Tief130,27
Vortag-Schlusskurs130,70

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}