Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,96EUR	07:31	10	1.329,59
Hamburg	132,87EUR	15:16	7	930,06
EUR-Fonds	132,09EUR	07.09.
L&S	131,26EUR	22:57
Quotrix	133,93EUR	07:27
Stuttgart	131,65EUR	21:55
Frankfurt	131,65EUR	19:30
Hannover	132,27EUR	08:08
München	133,14EUR	08:01
Düsseldorf	131,81EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-1,45	+3,44	+1,28	+2,76	+1,36
Volatilität [%]	11,06	10,49	15,34	14,91	15,06	15,04
Sharpe-Ratio	-2,195	-1,302	0,4453	0,0591	0,0137	-0,0328
Hoch	134,65	136,26	136,26	136,26	151,16	151,16
Tief	130,70	128,42	118,67	118,67	118,67	110,02
Hist. Kurs	132,78	133,59	127,27	129,98	128,12	129,88
∅-Preis	132,38	132,14	126,62	127,84	133,76	129,82
∅-Volumen	886,44	2,22 Tsd.	3,69 Tsd.	5,77 Tsd.	6,93 Tsd.	7,18 Tsd.
Max. Verlust [%]	-0,8736	-3,344	-7,397	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	17	76	189	400	534
Max. Verlustperiode (Kalendertage)	2	23	109	275	575	759

Kursdaten

Eröffnungskurs132,27
Tageshoch132,34
Tagestief130,70
Kurs (21:55)131,65

Kursdaten Vortag

Vortag-Eröffnung132,40
Vortag-Hoch133,06
Vortag-Tief131,96
Vortag-Schlusskurs132,25

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}