Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	125,06EUR	21:45	107	13.381,42
Tradegate	125,42EUR	09:43	100	12.541,50
Frankfurt	125,00EUR	19:28	40	5.000,08
EUR-Fonds	125,57EUR	22.04.
L&S	122,76EUR	22:00
Quotrix	126,04EUR	07:27
Hamburg	125,92EUR	08:03
Hannover	125,86EUR	08:13
München	125,22EUR	08:00
Düsseldorf	125,00EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+4,26	-3,96	-0,68	+0,77	+5,54
Volatilität [%]	12,58	16,66	15,20	14,77	14,42	14,70
Sharpe-Ratio	2,727	2,834	-0,6470	-0,1298	-0,0559	0,0060
Hoch	126,04	126,04	134,58	138,35	151,16	151,16
Tief	123,45	118,67	118,67	118,67	118,67	110,02
Hist. Kurs	123,93	119,95	130,21	125,92	124,10	118,50
∅-Preis	124,64	122,53	127,95	129,44	133,56	129,45
∅-Volumen	4,11 Tsd.	2,12 Tsd.	6,99 Tsd.	8,39 Tsd.	7,13 Tsd.	7,83 Tsd.
Max. Verlust [%]	-0,7248	-2,194	-10,08	-13,37	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	3	119	234	303	534
Max. Verlustperiode (Kalendertage)	4	7	176	337	439	759

Quotes

Geld (21:42)125,06
Brief (21:44)126,94
Spread (in %)1,880 (1,50 %)
Geld Stk.400
Brief Stk.394

Kursdaten

Eröffnungskurs125,06
Tageshoch125,25
Tagestief124,91
Kurs (21:45)125,06
Umsatz EUR13.381,42
Gehand. Stk.107

Kursdaten Vortag

Vortag-Eröffnung125,28
Vortag-Hoch126,01
Vortag-Tief124,52
Vortag-Schlusskurs124,64

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}