Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	136,81EUR	16.10.	2.453	335.604,74
EUR-Fonds	138,04EUR	16.10.
L&S	136,07EUR	16.10.
Quotrix	134,96EUR	16.10.
Stuttgart	136,23EUR	16.10.
Hannover	135,23EUR	16.10.
München	134,90EUR	16.10.
Düsseldorf	136,36EUR	16.10.
Frankfurt	136,53EUR	16.10.
Tradegate	133,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+5,56	+8,51	+6,29	+8,52	+7,17
Volatilität [%]	10,25	11,15	14,00	14,65	15,13	15,05
Sharpe-Ratio	12,70	5,671	1,060	0,3516	0,1223	0,0336
Hoch	137,65	137,65	137,65	137,65	151,16	151,16
Tief	130,95	127,69	119,30	118,67	118,67	110,02
Hist. Kurs	132,69	129,05	125,55	128,17	125,54	127,12
∅-Preis	134,02	130,84	128,15	128,10	133,90	129,90
∅-Volumen	4,45 Tsd.	6,63 Tsd.	4,08 Tsd.	5,62 Tsd.	7,08 Tsd.	7,08 Tsd.
Max. Verlust [%]	-0,3068	-0,9657	-5,874	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	1	7	54	189	430	534
Max. Verlustperiode (Kalendertage)	1	11	76	275	617	759

Quotes

Geld (16.10.)136,30
Brief (16.10.)137,41
Spread (in %)1,110 (0,81 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs135,08
Tageshoch137,65
Tagestief132,53
Kurs (16.10.2026)136,23

Kursdaten Vortag

Vortag-Eröffnung131,96
Vortag-Hoch135,33
Vortag-Tief131,93
Vortag-Schlusskurs135,20

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}