Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,15EUR	24.07.	193	25.118,95
Tradegate	129,25EUR	24.07.	20	2.584,92
EUR-Fonds	129,31EUR	24.07.
L&S	128,25EUR	24.07.
Quotrix	129,09EUR	24.07.
Stuttgart	128,12EUR	24.07.
Hannover	128,86EUR	24.07.
München	130,00EUR	24.07.
Düsseldorf	128,60EUR	24.07.
Frankfurt	128,67EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+0,88	-1,21	-2,73	-0,38	+1,55
Volatilität [%]	16,19	13,66	15,45	15,18	14,87	14,95
Sharpe-Ratio	-5,756	0,6889	-0,2076	-0,2371	-0,0678	-0,0380
Hoch	133,62	133,62	133,62	134,58	151,16	151,16
Tief	127,40	125,31	118,67	118,67	118,67	110,02
Hist. Kurs	130,49	127,00	129,69	131,72	128,61	126,16
∅-Preis	129,58	129,24	125,91	127,56	133,53	129,72
∅-Volumen	1,33 Tsd.	3,11 Tsd.	3,58 Tsd.	8,23 Tsd.	7,20 Tsd.	7,43 Tsd.
Max. Verlust [%]	-2,823	-2,823	-9,205	-10,52	-20,00	-20,00
Max. Verlustperiode (Handelstage)	3	4	97	249	370	534
Max. Verlustperiode (Kalendertage)	3	6	140	359	533	759

Quotes

Geld (24.07.)128,17
Brief (24.07.)130,74
Spread (in %)2,570 (2,01 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs127,61
Tageshoch128,73
Tagestief127,50
Kurs (24.07.2026)128,12

Kursdaten Vortag

Vortag-Eröffnung128,90
Vortag-Hoch128,90
Vortag-Tief127,44
Vortag-Schlusskurs127,56

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}