Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,81EUR	23.12.	400	51.524,00
Hamburg	129,41EUR	23.12.	25	3.235,25
L&S	128,10EUR	23.12.
Quotrix	130,02EUR	23.12.
Berlin	128,84EUR	23.12.
Hannover	130,10EUR	23.12.
München	129,74EUR	23.12.
Düsseldorf	128,80EUR	23.12.
Frankfurt	128,68EUR	23.12.
Tradegate	129,12EUR	23.12.
EUR-Fonds	129,73EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-1,60	-1,79	-11,04	+9,53	+18,96
Volatilität [%]	12,87	10,04	14,74	19,58	14,31	14,50
Sharpe-Ratio	6,733	-2,073	-0,2985	-0,5959	0,1415	0,1713
Hoch	131,85	133,85	134,58	151,16	151,16	151,16
Tief	127,01	126,64	125,05	118,73	115,53	107,62
Hist. Kurs	127,01	130,91	131,16	144,79	117,60	108,28
∅-Preis	128,61	129,28	129,39	133,91	132,83	128,50
∅-Volumen	12,73 Tsd.	6,51 Tsd.	12,59 Tsd.	9,86 Tsd.	7,30 Tsd.	10,05 Tsd.
Max. Verlust [%]	-0,5175	-3,282	-5,667	-17,04	-17,04	-18,68
Max. Verlustperiode (Handelstage)	2	19	104	225	225	534
Max. Verlustperiode (Kalendertage)	4	27	146	320	320	759

Quotes

Geld (23.12.)128,84
Brief (23.12.)131,26
Spread (in %)2,420 (1,88 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs128,29
Tageshoch131,54
Tagestief128,29
Kurs (23.12.2025)128,81
Umsatz EUR51.524,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung128,85
Vortag-Hoch129,68
Vortag-Tief128,60
Vortag-Schlusskurs128,93

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}