Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,36EUR	10:31	100	13.135,60
Tradegate	132,05EUR	16:52	84	11.092,20
EUR-Fonds	132,51EUR	20.08.
L&S	131,27EUR	18:42
Quotrix	130,77EUR	07:27
Stuttgart	130,78EUR	18:15
Frankfurt	130,86EUR	17:26
Hannover	131,71EUR	08:04
Düsseldorf	131,23EUR	17:45
München	131,20EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	+0,32	+0,04	+0,61	+4,60	+1,25
Volatilität [%]	12,75	16,11	15,79	15,04	15,02	15,02
Sharpe-Ratio	-11,12	-0,3341	-0,1352	-0,0653	0,0254	-0,0507
Hoch	133,87	136,26	136,26	136,26	151,16	151,16
Tief	128,84	127,40	118,67	118,67	118,67	110,02
Hist. Kurs	132,76	130,36	130,73	129,99	125,03	129,17
∅-Preis	130,99	131,53	126,35	127,74	133,65	129,79
∅-Volumen		2,62 Tsd.	3,81 Tsd.	5,95 Tsd.	7,05 Tsd.	7,22 Tsd.
Max. Verlust [%]	-2,682	-3,926	-9,205	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	4	14	97	189	388	534
Max. Verlustperiode (Kalendertage)	6	20	140	275	559	759

Quotes

Geld (18:23)130,79
Brief (18:23)133,21
Spread (in %)2,420 (1,85 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs128,85
Tageshoch131,07
Tagestief128,85
Kurs (18:15)130,78

Kursdaten Vortag

Vortag-Eröffnung128,95
Vortag-Hoch130,50
Vortag-Tief128,84
Vortag-Schlusskurs129,83

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}