Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	122,09EUR	15.05.	61	7.447,49
Stuttgart	120,66EUR	15.05.	38	4.585,08
Tradegate	121,50EUR	15.05.	35	4.252,47
EUR-Fonds	122,53EUR	15.05.
L&S	120,06EUR	15.05.
Quotrix	122,70EUR	15.05.
Hannover	122,50EUR	15.05.
München	122,63EUR	15.05.
Düsseldorf	120,87EUR	15.05.
Frankfurt	120,50EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-2,63	-6,52	-11,89	-4,24	+4,01
Volatilität [%]	10,23	12,52	14,38	14,27	14,47	14,71
Sharpe-Ratio	-9,611	-2,775	-1,031	-0,9519	-0,1637	-0,0090
Hoch	123,57	127,14	134,31	138,35	151,16	151,16
Tief	120,66	120,66	118,67	118,67	118,67	110,02
Hist. Kurs	123,00	123,92	129,08	136,94	126,00	116,01
∅-Preis	122,23	123,73	127,06	128,84	133,53	129,50
∅-Volumen	3,34 Tsd.	6,07 Tsd.	6,58 Tsd.	8,50 Tsd.	7,24 Tsd.	7,75 Tsd.
Max. Verlust [%]	-1,902	-3,895	-10,02	-13,37	-20,00	-20,00
Max. Verlustperiode (Handelstage)	3	19	82	251	320	534
Max. Verlustperiode (Kalendertage)	3	28	119	361	463	759

Kursdaten

Eröffnungskurs121,95
Tageshoch122,23
Tagestief120,66
Kurs (15.05.2026)120,66
Umsatz EUR4.585,08
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung121,65
Vortag-Hoch122,31
Vortag-Tief121,65
Vortag-Schlusskurs122,02

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}