Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	122,09EUR	15.05.	61	7.447,49
Stuttgart	120,66EUR	15.05.	38	4.585,08
Tradegate	121,50EUR	15.05.	35	4.252,47
EUR-Fonds	122,53EUR	15.05.
L&S	120,06EUR	15.05.
Quotrix	122,70EUR	15.05.
Hannover	122,50EUR	15.05.
München	122,63EUR	15.05.
Düsseldorf	120,87EUR	15.05.
Frankfurt	120,50EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-2,64	-6,52	-10,77	-4,12	+4,01
Volatilität [%]	9,106	11,97	14,36	14,29	14,46	14,71
Sharpe-Ratio	-5,717	-1,740	-0,8792	-0,7847	-0,1356	0,0060
Hoch	123,57	127,14	134,31	138,35	151,16	151,16
Tief	120,66	120,66	118,67	118,67	118,67	110,02
Hist. Kurs	123,00	123,93	129,08	135,23	125,84	116,01
∅-Preis	122,55	123,89	127,12	128,90	133,54	129,51
∅-Volumen	3,09 Tsd.	5,85 Tsd.	6,60 Tsd.	8,50 Tsd.	7,24 Tsd.	7,75 Tsd.
Max. Verlust [%]	-1,041	-3,051	-10,02	-13,37	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	18	81	250	319	534
Max. Verlustperiode (Kalendertage)	2	27	118	360	462	759

Kursdaten

Eröffnungskurs121,95
Tageshoch122,23
Tagestief120,66
Kurs (15.05.2026)120,66
Umsatz EUR4.585,08
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung121,65
Vortag-Hoch122,31
Vortag-Tief121,65
Vortag-Schlusskurs122,02

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}