Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,89EUR	11:30	100	12.989,10
Tradegate	130,20EUR	16:11	28	3.645,54
EUR-Fonds	130,17EUR	02.10.
L&S	129,75EUR	22:57
Quotrix	130,67EUR	07:27
Stuttgart	130,34EUR	21:45
Hannover	129,85EUR	08:03
München	130,12EUR	08:02
Düsseldorf	130,34EUR	21:45
Frankfurt	130,18EUR	19:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	-1,44	+7,35	+1,95	+3,85	+4,49
Volatilität [%]	8,079	12,51	14,27	15,12	15,12	15,04
Sharpe-Ratio	-7,756	-2,316	0,7923	0,0141	0,0076	-0,0108
Hoch	130,85	134,65	136,26	136,26	151,16	151,16
Tief	128,52	126,31	119,30	118,67	118,67	110,02
Hist. Kurs	130,48	132,25	121,42	127,85	125,51	124,74
∅-Preis	129,73	129,46	127,44	127,93	133,79	129,84
∅-Volumen	1,83 Tsd.	2,64 Tsd.	3,22 Tsd.	5,37 Tsd.	6,96 Tsd.	7,09 Tsd.
Max. Verlust [%]	-0,9657	-4,784	-5,874	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	4	20	45	189	419	534
Max. Verlustperiode (Kalendertage)	6	28	63	275	602	759

Quotes

Geld (22:00)130,35
Brief (16:11)130,97
Spread (in %)0,6200 (0,48 %)
Geld Stk.80
Brief Stk.40

Kursdaten

Eröffnungskurs129,25
Tageshoch130,50
Tagestief129,25
Kurs (21:45)130,34

Kursdaten Vortag

Vortag-Eröffnung129,99
Vortag-Hoch129,99
Vortag-Tief128,67
Vortag-Schlusskurs129,22

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}