Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	129,90EUR	27.02.	80	10.392,00
Tradegate	130,10EUR	27.02.	40	5.204,00
EUR-Fonds	131,49EUR	27.02.
L&S	129,85EUR	27.02.
Quotrix	130,69EUR	27.02.
Stuttgart	130,34EUR	27.02.
Hamburg	130,40EUR	27.02.
Hannover	130,44EUR	27.02.
München	130,54EUR	27.02.
Düsseldorf	130,25EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+1,36	-0,40	-12,14	+8,11	+20,32
Volatilität [%]	9,918	13,07	14,28	19,69	14,24	14,47
Sharpe-Ratio	-1,675	1,089	-0,1249	-0,6570	0,1121	0,1868
Hoch	131,02	131,02	134,58	149,41	151,16	151,16
Tief	128,71	125,84	125,05	118,73	115,53	107,82
Hist. Kurs	130,73	128,59	130,87	148,35	120,56	108,33
∅-Preis	130,23	129,01	129,10	131,06	133,39	129,15
∅-Volumen	2,57 Tsd.	2,00 Tsd.	8,09 Tsd.	9,59 Tsd.	7,27 Tsd.	9,05 Tsd.
Max. Verlust [%]	-0,9715	-1,839	-5,211	-16,78	-17,04	-18,68
Max. Verlustperiode (Handelstage)	5	9	84	252	268	534
Max. Verlustperiode (Kalendertage)	7	13	123	364	386	759

Quotes

Geld (27.02.)130,42
Brief (27.02.)131,29
Spread (in %)0,8700 (0,67 %)
Geld Stk.384
Brief Stk.381

Kursdaten

Eröffnungskurs129,65
Tageshoch130,53
Tagestief129,65
Kurs (27.02.2026)130,34

Kursdaten Vortag

Vortag-Eröffnung130,41
Vortag-Hoch130,56
Vortag-Tief129,61
Vortag-Schlusskurs130,05

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}