Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,24EUR	11:11	85	11.155,06
L&S	129,28EUR	11:16
Quotrix	130,81EUR	07:27
Stuttgart	129,97EUR	10:16
Düsseldorf	130,03EUR	10:15
Frankfurt	129,59EUR	09:19
Hamburg	130,36EUR	08:07
Hannover	130,35EUR	10:42
München	130,67EUR	08:05
EUR-Fonds	130,31EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+1,91	-0,008	-10,50	+6,87	+18,41
Volatilität [%]	21,47	15,00	14,46	19,75	14,27	14,49
Sharpe-Ratio	-0,1252	1,629	-0,0635	-0,5599	0,0859	0,1657
Hoch	131,27	131,27	134,58	145,54	151,16	151,16
Tief	127,57	126,20	125,05	118,73	115,53	108,38
Hist. Kurs	130,05	127,53	129,98	145,21	121,62	109,76
∅-Preis	130,01	129,39	129,08	130,86	133,43	129,23
∅-Volumen	726,48	1,65 Tsd.	7,95 Tsd.	9,59 Tsd.	7,28 Tsd.	8,96 Tsd.
Max. Verlust [%]	-1,952	-1,952	-5,211	-14,98	-17,04	-18,68
Max. Verlustperiode (Handelstage)	2	9	87	252	271	534
Max. Verlustperiode (Kalendertage)	2	13	128	364	391	759

Quotes

Geld (10:58)129,92
Brief (10:20)130,99
Spread (in %)1,070 (0,82 %)
Geld Stk.385
Brief Stk.25

Kursdaten

Eröffnungskurs129,69
Tageshoch129,97
Tagestief129,55
Kurs (10:16)129,97

Kursdaten Vortag

Vortag-Eröffnung128,73
Vortag-Hoch130,18
Vortag-Tief128,73
Vortag-Schlusskurs130,00

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}