Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	124,93EUR	17:15	40	4.997,20
Tradegate	125,52EUR	15:17	4	502,08
EUR-Fonds	125,62EUR	11.06.
L&S	124,24EUR	18:37
Quotrix	125,44EUR	07:27
Frankfurt	125,00EUR	16:28
Hamburg	125,09EUR	08:03
Hannover	125,09EUR	08:02
Düsseldorf	125,00EUR	17:45
München	123,93EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+1,57	-2,88	-7,20	-0,92	+4,84
Volatilität [%]	37,02	17,46	14,86	14,76	14,65	14,84
Sharpe-Ratio	1,306	0,1653	-0,6433	-0,6504	-0,1116	-0,0137
Hoch	126,68	126,68	134,31	135,60	151,16	151,16
Tief	119,49	119,30	118,67	118,67	118,67	110,02
Hist. Kurs	122,48	123,00	128,64	134,63	126,09	119,16
∅-Preis	122,45	122,96	126,18	127,96	133,47	129,60
∅-Volumen	6,15 Tsd.	4,30 Tsd.	4,31 Tsd.	8,35 Tsd.	7,30 Tsd.	7,71 Tsd.
Max. Verlust [%]	-2,270	-4,156	-10,02	-11,57	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	12	100	252	338	534
Max. Verlustperiode (Kalendertage)	2	16	145	364	489	759

Quotes

Geld (18:17)125,23
Brief (18:17)127,74
Spread (in %)2,510 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs123,84
Tageshoch126,68
Tagestief123,84
Kurs (17:15)124,93
Umsatz EUR4.997,20
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung122,53
Vortag-Hoch124,83
Vortag-Tief122,08
Vortag-Schlusskurs123,37

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}