Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,50EUR	08:01	50	6.275,00
EUR-Fonds	125,35EUR	27.04.
L&S	120,63EUR	09:05
Quotrix	125,68EUR	07:27
Stuttgart	124,25EUR	15:30
Düsseldorf	124,35EUR	15:16
Frankfurt	124,38EUR	14:44
Hannover	125,31EUR	08:37
München	125,22EUR	08:01
Tradegate	124,92EUR	24.04.	50	6.246,05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+4,37	-6,16	-4,69	-0,26	+4,84
Volatilität [%]	8,746	15,69	15,17	14,58	14,41	14,69
Sharpe-Ratio	-2,147	4,140	-0,8525	-0,3591	-0,0610	0,0080
Hoch	127,14	127,14	134,58	138,35	151,16	151,16
Tief	123,54	118,67	118,67	118,67	118,67	110,02
Hist. Kurs	125,18	119,05	132,40	130,36	124,57	118,51
∅-Preis	124,83	123,30	127,80	129,40	133,58	129,46
∅-Volumen	3,22 Tsd.	2,09 Tsd.	6,26 Tsd.	8,38 Tsd.	7,16 Tsd.	7,82 Tsd.
Max. Verlust [%]	-0,6790	-1,204	-10,08	-13,37	-20,00	-20,00
Max. Verlustperiode (Handelstage)	4	5	122	237	306	534
Max. Verlustperiode (Kalendertage)	4	7	179	340	442	759

Quotes

Geld (15:38)124,47
Brief (15:38)125,78
Spread (in %)1,310 (1,05 %)
Geld Stk.90
Brief Stk.398

Kursdaten

Eröffnungskurs124,75
Tageshoch124,79
Tagestief124,25
Kurs (15:30)124,25

Kursdaten Vortag

Vortag-Eröffnung123,93
Vortag-Hoch124,94
Vortag-Tief123,93
Vortag-Schlusskurs124,84

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}