Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	141,21EUR	29.10.	100	14.121,20
EUR-Fonds	140,35EUR	29.10.
L&S	138,84EUR	29.10.
Quotrix	140,72EUR	29.10.
Stuttgart	139,47EUR	29.10.
Hannover	140,56EUR	29.10.
München	140,38EUR	29.10.
Düsseldorf	139,86EUR	29.10.
Frankfurt	139,27EUR	29.10.
Tradegate	140,08EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+7,28	+12,77	+6,87	+16,56	+6,94
Volatilität [%]	13,87	11,02	14,23	14,65	15,11	15,08
Sharpe-Ratio	8,538	7,689	1,599	0,4020	0,2828	0,0339
Hoch	140,61	140,61	140,61	140,61	151,16	151,16
Tief	136,03	128,67	119,30	118,67	118,67	110,02
Hist. Kurs	137,10	130,01	123,68	130,51	119,65	130,42
∅-Preis	138,98	134,23	128,99	128,35	134,07	129,96
∅-Volumen	2,22 Tsd.	7,12 Tsd.	3,89 Tsd.	5,08 Tsd.	7,08 Tsd.	7,01 Tsd.
Max. Verlust [%]	-0,4063	-1,025	-5,874	-10,02	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	2	54	135	438	534
Max. Verlustperiode (Kalendertage)	2	2	76	194	629	759

Kursdaten

Eröffnungskurs138,91
Tageshoch139,84
Tagestief138,82
Kurs (29.10.2026)139,47

Kursdaten Vortag

Vortag-Eröffnung140,25
Vortag-Hoch140,36
Vortag-Tief139,29
Vortag-Schlusskurs139,75

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}