Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,84EUR	27.03.	35	4.264,33
Hamburg	120,80EUR	27.03.	17	2.053,60
EUR-Fonds	121,65EUR	27.03.
L&S	119,98EUR	27.03.
Quotrix	121,47EUR	27.03.
Stuttgart	119,05EUR	27.03.
Frankfurt	118,77EUR	27.03.
Hannover	121,47EUR	27.03.
München	122,12EUR	27.03.
Düsseldorf	119,05EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-8,66	-5,51	-12,02	-0,50	+2,75
Volatilität [%]	16,69	17,55	15,46	19,80	14,27	14,57
Sharpe-Ratio	-2,314	-6,538	-0,7889	-0,6456	-0,0797	-0,0269
Hoch	123,83	131,27	134,58	139,74	151,16	151,16
Tief	119,03	119,03	119,03	118,73	118,73	109,99
Hist. Kurs	119,95	130,34	125,99	135,32	119,65	115,86
∅-Preis	120,64	125,23	128,53	129,84	133,54	129,36
∅-Volumen	3,49 Tsd.	5,56 Tsd.	7,62 Tsd.	9,63 Tsd.	7,18 Tsd.	8,58 Tsd.
Max. Verlust [%]	-2,194	-9,205	-10,08	-14,10	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	19	104	250	288	534
Max. Verlustperiode (Kalendertage)	2	25	151	360	414	759

Quotes

Geld (27.03.)119,03
Brief (27.03.)120,81
Spread (in %)1,780 (1,50 %)
Geld Stk.421
Brief Stk.415

Kursdaten

Eröffnungskurs119,89
Tageshoch120,39
Tagestief119,03
Kurs (27.03.2026)119,05

Kursdaten Vortag

Vortag-Eröffnung121,25
Vortag-Hoch121,28
Vortag-Tief119,95
Vortag-Schlusskurs120,10

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}