Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	143,50EUR	06.11.	200	28.700,00
EUR-Fonds	144,63EUR	06.11.
L&S	140,11EUR	06.11.
Quotrix	141,03EUR	06.11.
Stuttgart	140,61EUR	06.11.
Frankfurt	143,01EUR	06.11.
Hannover	142,24EUR	06.11.
München	142,71EUR	06.11.
Düsseldorf	141,19EUR	06.11.
Tradegate	142,50EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+7,56	+14,18	+9,65	+12,91	+5,85
Volatilität [%]	25,10	14,95	14,36	14,61	15,17	15,13
Sharpe-Ratio	0,6354	5,404	1,683	0,5554	0,2059	0,0165
Hoch	146,06	146,06	146,06	146,06	151,16	151,16
Tief	138,10	130,26	119,30	118,67	118,67	110,02
Hist. Kurs	140,00	130,73	123,15	128,24	124,53	132,84
∅-Preis	141,39	137,45	129,83	128,68	134,24	130,02
∅-Volumen	4,61 Tsd.	3,62 Tsd.	3,64 Tsd.	5,09 Tsd.	7,10 Tsd.	6,99 Tsd.
Max. Verlust [%]	-2,459	-2,459	-5,874	-10,02	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	4	54	135	445	534
Max. Verlustperiode (Kalendertage)	2	4	76	194	638	759

Kursdaten

Eröffnungskurs139,76
Tageshoch142,30
Tagestief139,73
Kurs (06.11.2026)140,61

Kursdaten Vortag

Vortag-Eröffnung142,69
Vortag-Hoch146,02
Vortag-Tief140,89
Vortag-Schlusskurs140,89

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}