Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	131,35EUR	15:57	141	18.519,65
Quotrix	131,77EUR	12:06	83	10.936,91
EUR-Fonds	132,90EUR	17.08.
L&S	131,16EUR	18:16
Stuttgart	131,39EUR	17:15
Hamburg	133,02EUR	08:19
Hannover	133,06EUR	08:07
München	134,75EUR	08:06
Düsseldorf	131,38EUR	17:45
Tradegate	132,98EUR	14.08.	90	11.968,11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	+0,69	+2,09	+1,94	+4,84	+2,06
Volatilität [%]	7,669	15,75	15,76	14,97	15,01	15,02
Sharpe-Ratio	-7,026	0,8810	0,2773	0,1019	0,0573	-0,0242
Hoch	136,26	136,26	136,26	136,26	151,16	151,16
Tief	131,34	127,40	118,67	118,67	118,67	110,02
Hist. Kurs	133,13	130,49	128,70	128,89	125,33	128,74
∅-Preis	132,97	131,69	126,34	127,73	133,66	129,79
∅-Volumen	6,51 Tsd.	2,87 Tsd.	3,81 Tsd.	5,95 Tsd.	7,08 Tsd.	7,25 Tsd.
Max. Verlust [%]	-1,227	-2,823	-9,205	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	11	97	189	385	534
Max. Verlustperiode (Kalendertage)	2	15	140	275	554	759

Quotes

Geld (17:55)131,31
Brief (17:55)133,94
Spread (in %)2,630 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs132,13
Tageshoch132,18
Tagestief131,34
Kurs (17:15)131,39

Kursdaten Vortag

Vortag-Eröffnung132,62
Vortag-Hoch132,62
Vortag-Tief131,92
Vortag-Schlusskurs132,02

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}