Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	122,66EUR	11:09
Quotrix	122,98EUR	07:27
Düsseldorf	122,31EUR	10:15
Frankfurt	122,01EUR	09:34
Hamburg	122,90EUR	08:09
Hannover	123,12EUR	09:15
München	121,81EUR	08:02
Tradegate	123,64EUR	19.05.	45	5.563,85
Stuttgart	122,05EUR	19.05.	24	2.929,20
EUR-Fonds	123,36EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	-2,50	-2,75	-11,11	-3,29	+4,52
Volatilität [%]	12,53	11,86	14,18	14,29	14,48	14,71
Sharpe-Ratio	0,7540	-2,900	-0,4953	-0,8959	-0,1435	-0,0036
Hoch	124,02	127,14	134,31	138,35	151,16	151,16
Tief	119,30	119,30	118,67	118,67	118,67	110,02
Hist. Kurs	121,72	125,18	125,50	137,30	126,20	116,77
∅-Preis	121,55	123,44	126,95	128,72	133,53	129,53
∅-Volumen	3,30 Tsd.	5,35 Tsd.	6,54 Tsd.	8,50 Tsd.	7,26 Tsd.	7,75 Tsd.
Max. Verlust [%]	-1,115	-3,611	-10,02	-13,29	-20,00	-20,00
Max. Verlustperiode (Handelstage)	3	20	84	252	322	534
Max. Verlustperiode (Kalendertage)	5	29	123	364	467	759

Quotes

Geld (10:40)122,50
Brief (10:40)124,34
Spread (in %)1,840 (1,50 %)
Geld Stk.409
Brief Stk.403

Kursdaten

Eröffnungskurs120,85
Tageshoch124,02
Tagestief120,85
Kurs (19.05.2026)122,05
Umsatz EUR2.929,20
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung119,43
Vortag-Hoch123,23
Vortag-Tief119,30
Vortag-Schlusskurs121,43

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}