Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,10EUR	08:31	195	25.564,50
L&S	130,57EUR	09:28
Quotrix	131,72EUR	07:27
Stuttgart	130,56EUR	08:45
Düsseldorf	130,46EUR	08:23
Hannover	131,08EUR	08:29
Tradegate	130,24EUR	25.02.	50	6.511,80
EUR-Fonds	131,25EUR	25.02.
Frankfurt	130,26EUR	25.02.
München	130,03EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+0,67	-0,33	-11,18	+8,62	+20,49
Volatilität [%]	15,95	13,38	14,34	19,71	14,25	14,49
Sharpe-Ratio	1,507	0,3740	-0,1312	-0,6079	0,1202	0,1873
Hoch	130,78	130,78	134,58	149,41	151,16	151,16
Tief	128,57	125,84	125,05	118,73	115,53	107,82
Hist. Kurs	129,87	129,69	130,99	147,00	120,20	108,36
∅-Preis	129,93	128,91	129,11	131,26	133,37	129,14
∅-Volumen		1,33 Tsd.	8,06 Tsd.	9,60 Tsd.	7,28 Tsd.	9,06 Tsd.
Max. Verlust [%]	-0,9715	-2,378	-5,211	-16,78	-17,04	-18,68
Max. Verlustperiode (Handelstage)	2	9	81	249	265	534
Max. Verlustperiode (Kalendertage)	4	13	120	361	383	759

Quotes

Geld (09:11)130,37
Brief (09:09)131,92
Spread (in %)1,550 (1,19 %)
Geld Stk.384
Brief Stk.380

Kursdaten

Eröffnungskurs130,41
Tageshoch130,56
Tagestief130,41
Kurs (08:45)130,56

Kursdaten Vortag

Vortag-Eröffnung131,02
Vortag-Hoch131,02
Vortag-Tief129,98
Vortag-Schlusskurs130,41

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}