Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,82EUR	08:00	200	26.164,00
Tradegate	130,09EUR	07:30	20	2.601,70
L&S	129,91EUR	11:55
Quotrix	130,93EUR	07:27
Stuttgart	129,39EUR	11:30
Düsseldorf	129,50EUR	11:15
Frankfurt	129,32EUR	11:24
Hannover	130,68EUR	08:07
München	131,68EUR	08:08
EUR-Fonds	131,57EUR	23.01.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+0,45	-1,77	-11,41	+7,22	+17,63
Volatilität [%]	15,96	10,69	14,93	19,55	14,29	14,50
Sharpe-Ratio	-3,541	0,7529	-0,2679	-0,6093	0,0989	0,1595
Hoch	131,03	134,31	134,58	151,16	151,16	151,16
Tief	128,35	128,29	125,05	118,73	115,53	107,62
Hist. Kurs	130,84	128,81	131,72	146,06	120,68	110,00
∅-Preis	130,08	130,27	129,26	132,90	133,17	128,82
∅-Volumen		7,05 Tsd.	12,89 Tsd.	9,79 Tsd.	7,32 Tsd.	9,41 Tsd.
Max. Verlust [%]	-1,360	-2,456	-5,667	-17,04	-17,04	-18,68
Max. Verlustperiode (Handelstage)	4	5	122	243	243	534
Max. Verlustperiode (Kalendertage)	4	7	177	351	351	759

Quotes

Geld (11:32)129,39
Brief (11:27)131,96
Spread (in %)2,570 (1,99 %)
Geld Stk.160
Brief Stk.80

Kursdaten

Eröffnungskurs129,40
Tageshoch129,91
Tagestief129,39
Kurs (11:30)129,39

Kursdaten Vortag

Vortag-Eröffnung130,22
Vortag-Hoch130,74
Vortag-Tief129,69
Vortag-Schlusskurs129,69

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}