Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	133,23EUR	17:44	475	63.283,78
EUR-Fonds	133,97EUR	01.09.
L&S	132,31EUR	19:59
Quotrix	133,96EUR	07:27
Stuttgart	131,62EUR	21:55
Frankfurt	131,78EUR	19:37
Hannover	133,88EUR	08:15
München	133,14EUR	08:10
Düsseldorf	131,95EUR	21:45
Tradegate	134,85EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-0,89	+0,98	+1,25	+2,24	+1,89
Volatilität [%]	7,972	10,51	15,68	14,97	15,05	15,03
Sharpe-Ratio	-2,705	-0,1565	0,1828	0,0826	0,0110	-0,0211
Hoch	135,88	136,26	136,26	136,26	151,16	151,16
Tief	131,04	128,42	118,67	118,67	118,67	110,02
Hist. Kurs	133,20	132,80	130,34	130,00	128,74	129,18
∅-Preis	132,85	132,25	126,57	127,80	133,74	129,81
∅-Volumen	1,92 Tsd.	2,69 Tsd.	3,67 Tsd.	5,92 Tsd.	6,97 Tsd.	7,19 Tsd.
Max. Verlust [%]	-0,6156	-3,344	-9,205	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	4	13	97	189	396	534
Max. Verlustperiode (Kalendertage)	6	19	140	275	571	759

Quotes

Geld (21:59)131,62
Brief (21:59)134,25
Spread (in %)2,630 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs132,32
Tageshoch133,05
Tagestief131,56
Kurs (21:55)131,62

Kursdaten Vortag

Vortag-Eröffnung132,69
Vortag-Hoch133,24
Vortag-Tief132,49
Vortag-Schlusskurs132,78

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}