Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,57EUR	14:43	170	21.346,90
Tradegate	125,74EUR	12:30	1	125,74
EUR-Fonds	126,22EUR	18.03.
L&S	124,72EUR	16:31
Quotrix	126,87EUR	07:27
Stuttgart	125,00EUR	15:45
Düsseldorf	124,90EUR	14:15
Frankfurt	124,85EUR	14:49
Hannover	127,01EUR	08:20
München	125,22EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-3,75	-1,30	-9,01	+5,79	+10,54
Volatilität [%]	9,811	13,97	14,73	19,61	14,15	14,50
Sharpe-Ratio	-3,882	-3,151	-0,1629	-0,4538	0,0749	0,0795
Hoch	127,71	131,27	134,58	140,49	151,16	151,16
Tief	125,00	125,00	125,00	118,73	117,26	109,99
Hist. Kurs	126,45	129,87	126,64	137,38	118,16	113,08
∅-Preis	125,61	128,50	128,92	130,39	133,53	129,34
∅-Volumen	10,13 Tsd.	4,88 Tsd.	8,26 Tsd.	9,51 Tsd.	7,15 Tsd.	8,66 Tsd.
Max. Verlust [%]	-1,044	-4,568	-5,491	-11,80	-17,04	-18,68
Max. Verlustperiode (Handelstage)	4	11	96	247	280	534
Max. Verlustperiode (Kalendertage)	6	15	141	357	404	759

Quotes

Geld (13:43)125,01
Brief (16:10)126,46
Spread (in %)1,450 (1,16 %)
Geld Stk.400
Brief Stk.396

Kursdaten

Eröffnungskurs126,43
Tageshoch126,43
Tagestief125,00
Kurs (15:45)125,00

Kursdaten Vortag

Vortag-Eröffnung125,33
Vortag-Hoch127,26
Vortag-Tief125,14
Vortag-Schlusskurs125,72

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}