Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	131,93EUR	10:16	12	1.583,16
L&S	132,20EUR	10:54
Quotrix	132,50EUR	07:27
München	131,98EUR	08:02
Düsseldorf	132,08EUR	10:15
Frankfurt	131,89EUR	09:47
Hamburg	133,11EUR	08:17
Hannover	133,09EUR	08:38
Tradegate	132,33EUR	12.01.	80	10.586,00
Berlin	129,28EUR	30.12.2025
EUR-Fonds	129,73EUR	12.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+3,55		-7,72	+9,30	+19,17
Volatilität [%]	9,952	9,656	14,76	19,59	14,26	14,48
Sharpe-Ratio	11,26	5,763	-0,0390	-0,4031	0,1420	0,1764
Hoch	134,31	134,31	134,58	151,16	151,16	151,16
Tief	128,53	127,01	125,05	118,73	115,53	107,62
Hist. Kurs	129,77	127,41	131,93	142,96	120,70	110,71
∅-Preis	130,42	129,14	129,29	133,39	133,05	128,68
∅-Volumen	10,43 Tsd.	7,28 Tsd.	12,93 Tsd.	9,84 Tsd.	7,36 Tsd.	9,50 Tsd.
Max. Verlust [%]	-0,1847	-1,005	-5,667	-17,04	-17,04	-18,68
Max. Verlustperiode (Handelstage)	1	6	113	234	234	534
Max. Verlustperiode (Kalendertage)	1	17	166	340	340	759

Quotes

Geld (10:36)131,89
Brief (10:37)133,93
Spread (in %)2,040 (1,55 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs130,56
Tageshoch131,99
Tagestief130,56
Kurs (10:16)131,93
Umsatz EUR1.583,16
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung129,86
Vortag-Hoch134,31
Vortag-Tief129,86
Vortag-Schlusskurs132,15

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}