Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	140,00EUR	30.10.	40	5.600,00
Hamburg	141,41EUR	30.10.	25	3.535,18
Tradegate	140,89EUR	30.10.	10	1.408,90
EUR-Fonds	141,32EUR	30.10.
L&S	138,88EUR	30.10.
Quotrix	140,45EUR	30.10.
Frankfurt	137,94EUR	30.10.
Hannover	140,38EUR	30.10.
München	140,38EUR	30.10.
Düsseldorf	139,69EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+8,34	+12,17	+7,63	+15,63	+7,35
Volatilität [%]	12,61	10,68	14,14	14,45	15,10	15,07
Sharpe-Ratio	5,478	8,812	1,495	0,4406	0,2608	0,0360
Hoch	141,87	141,87	141,87	141,87	151,16	151,16
Tief	136,27	128,67	119,30	118,67	118,67	110,02
Hist. Kurs	138,04	129,22	124,81	130,08	121,08	130,42
∅-Preis	139,54	135,14	129,20	128,43	134,12	129,98
∅-Volumen	2,80 Tsd.	7,38 Tsd.	3,90 Tsd.	5,05 Tsd.	7,08 Tsd.	7,00 Tsd.
Max. Verlust [%]	-0,5774	-1,025	-5,874	-10,02	-20,00	-20,00
Max. Verlustperiode (Handelstage)	4	4	54	135	440	534
Max. Verlustperiode (Kalendertage)	4	4	76	194	631	759

Kursdaten

Eröffnungskurs141,25
Tageshoch141,87
Tagestief139,15
Kurs (30.10.2026)140,00
Umsatz EUR5.600,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung138,91
Vortag-Hoch139,84
Vortag-Tief138,82
Vortag-Schlusskurs139,47

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}