Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HWährung: EUR
121,03 EUR
+0,31 %
+0,37
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 122,00EUR | 17:34 | 380 | 46.360,00 |
| Tradegate | 123,66EUR | 16:23 | 129 | 15.952,40 |
| Stuttgart | 121,03EUR | 20:30 | 20 | 2.420,60 |
| EUR-Fonds | 122,40EUR | 18.05. | ||
| L&S | 121,20EUR | 21:01 | ||
| Quotrix | 121,78EUR | 07:27 | ||
| Frankfurt | 120,80EUR | 19:01 | ||
| Hannover | 121,26EUR | 09:08 | ||
| München | 121,71EUR | 08:17 | ||
| Düsseldorf | 120,98EUR | 20:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -3,60 | -4,44 | -11,62 | -4,75 | +3,70 |
| Volatilität [%] | 11,14 | 11,62 | 14,38 | 14,27 | 14,49 | 14,71 |
| Sharpe-Ratio | -10,98 | -4,639 | -0,7711 | -0,9519 | -0,1830 | -0,0170 |
| Hoch | 123,57 | 127,14 | 134,31 | 138,35 | 151,16 | 151,16 |
| Tief | 119,30 | 119,30 | 118,67 | 118,67 | 118,67 | 110,02 |
| Hist. Kurs | 123,00 | 125,55 | 126,65 | 136,94 | 127,07 | 116,71 |
| ∅-Preis | 122,08 | 123,72 | 127,04 | 128,84 | 133,55 | 129,53 |
| ∅-Volumen | 4,01 Tsd. | 6,34 Tsd. | 6,49 Tsd. | 8,50 Tsd. | 7,26 Tsd. | 7,76 Tsd. |
| Max. Verlust [%] | -1,902 | -3,895 | -10,02 | -13,37 | -20,00 | -20,00 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 82 | 251 | 320 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 119 | 361 | 463 | 759 |
Quotes
- Geld (20:36)121,09
- Brief (20:36)122,90
- Spread (in %)1,810 (1,49 %)
- Geld Stk.413
- Brief Stk.407
Kursdaten
- Eröffnungskurs119,43
- Tageshoch123,23
- Tagestief119,30
- Kurs (20:30)121,03
- Umsatz EUR2.420,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung121,95
- Vortag-Hoch122,23
- Vortag-Tief120,66
- Vortag-Schlusskurs120,66
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}