Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,57EUR	19:47	511	67.232,27
Quotrix	130,37EUR	14:03	130	16.947,45
Stuttgart	130,77EUR	21:55	80	10.461,60
EUR-Fonds	131,80EUR	14.07.
L&S	129,49EUR	22:57
Frankfurt	130,79EUR	19:40
Hannover	131,03EUR	08:06
München	130,66EUR	08:20
Düsseldorf	130,85EUR	21:45
Tradegate	130,48EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+4,07	-0,34	-0,34	+4,54	+4,84
Volatilität [%]	5,496	11,10	15,21	14,94	14,80	14,92
Sharpe-Ratio	-0,1663	3,530	-0,1772	-0,1203	0,0256	-0,0040
Hoch	133,06	133,06	133,06	134,58	151,16	151,16
Tief	128,50	123,26	118,67	118,67	118,67	110,02
Hist. Kurs	129,98	125,66	131,21	131,21	125,09	124,73
∅-Preis	130,17	127,45	125,94	127,62	133,52	129,70
∅-Volumen		2,35 Tsd.	3,42 Tsd.	8,27 Tsd.	7,29 Tsd.	7,55 Tsd.
Max. Verlust [%]	-0,4902	-1,538	-10,02	-10,52	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	7	123	240	361	534
Max. Verlustperiode (Kalendertage)	4	9	178	348	522	759

Quotes

Geld (21:59)130,81
Brief (21:59)133,43
Spread (in %)2,620 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs130,00
Tageshoch133,06
Tagestief130,00
Kurs (21:55)130,77
Umsatz EUR10.461,60
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung130,00
Vortag-Hoch130,00
Vortag-Tief130,00
Vortag-Schlusskurs130,00

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}