Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,48EUR	17:06	67	8.340,16
Tradegate	124,40EUR	11:19	26	3.234,50
L&S	116,76EUR	17:29
Quotrix	125,25EUR	07:27
Stuttgart	123,00EUR	19:15
Frankfurt	122,63EUR	19:13
Hannover	125,37EUR	08:29
Düsseldorf	122,69EUR	18:45
EUR-Fonds	124,26EUR	30.04.
München	124,88EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	+1,30	-3,91	-8,37	-0,26	+4,41
Volatilität [%]	11,73	12,40	14,76	14,44	14,42	14,70
Sharpe-Ratio	2,213	2,982	-0,4189	-0,5673	-0,0383	0,0159
Hoch	124,86	127,14	134,31	138,35	151,16	151,16
Tief	123,00	119,83	118,67	118,67	118,67	110,02
Hist. Kurs	124,40	121,42	128,00	134,23	123,32	117,80
∅-Preis	124,15	123,99	127,55	129,29	133,58	129,49
∅-Volumen	4,35 Tsd.	2,88 Tsd.	6,26 Tsd.	8,36 Tsd.	7,16 Tsd.	7,79 Tsd.
Max. Verlust [%]	-0,5788	-1,489	-10,02	-13,37	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	9	72	241	310	534
Max. Verlustperiode (Kalendertage)	2	13	104	346	448	759

Quotes

Geld (17:47)123,00
Brief (19:19)124,05
Spread (in %)1,050 (0,85 %)
Geld Stk.25
Brief Stk.404

Kursdaten

Eröffnungskurs124,31
Tageshoch124,86
Tagestief123,00
Kurs (19:15)123,00

Kursdaten Vortag

Vortag-Eröffnung123,64
Vortag-Hoch124,85
Vortag-Tief123,64
Vortag-Schlusskurs124,81

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}