Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,95EUR	09:52	210	27.288,45
Quotrix	129,15EUR	09:44	210	27.121,29
L&S	129,47EUR	15:19
Stuttgart	129,08EUR	14:45
Düsseldorf	129,32EUR	14:15
Frankfurt	129,05EUR	14:06
Hamburg	130,22EUR	08:07
Hannover	130,19EUR	08:05
EUR-Fonds	129,53EUR	22.09.
München	129,62EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	-1,55	+6,13	+2,16	+3,20	+0,61
Volatilität [%]	15,36	12,81	14,81	15,06	15,12	15,07
Sharpe-Ratio	0,8186	-1,873	0,6684	0,0557	0,0033	-0,0544
Hoch	131,29	135,88	136,26	136,26	151,16	151,16
Tief	127,80	126,31	118,67	118,67	118,67	110,02
Hist. Kurs	128,24	131,11	121,62	126,35	125,08	128,30
∅-Preis	128,74	130,42	126,93	127,84	133,76	129,82
∅-Volumen	4,16 Tsd.	2,15 Tsd.	3,24 Tsd.	5,37 Tsd.	6,95 Tsd.	7,14 Tsd.
Max. Verlust [%]	-0,8869	-4,970	-5,874	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	1	20	38	189	412	534
Max. Verlustperiode (Kalendertage)	1	28	54	275	593	759

Quotes

Geld (15:00)129,11
Brief (15:00)131,69
Spread (in %)2,580 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs128,75
Tageshoch129,34
Tagestief128,74
Kurs (14:45)129,08

Kursdaten Vortag

Vortag-Eröffnung129,00
Vortag-Hoch129,72
Vortag-Tief128,43
Vortag-Schlusskurs128,52

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}