Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HWährung: EUR
131,85 EUR
-0,25 %
-0,33
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 133,10EUR | 10.07. | 58 | 7.719,57 |
EUR-Fonds | 132,35EUR | 10.07. | ||
L&S | 131,49EUR | 10.07. | ||
Quotrix | 132,80EUR | 10.07. | ||
Stuttgart | 131,85EUR | 10.07. | ||
Berlin | 131,46EUR | 10.07. | ||
Hamburg | 132,39EUR | 10.07. | ||
Hannover | 132,37EUR | 10.07. | ||
München | 131,68EUR | 10.07. | ||
Düsseldorf | 132,02EUR | 10.07. | ||
Frankfurt | 132,07EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,07 | -2,64 | -7,03 | -6,32 | +8,38 | +25,48 |
Volatilität [%] | 9,781 | 11,86 | 23,63 | 19,06 | 14,34 | 14,45 |
Sharpe-Ratio | 0,9998 | -2,556 | -0,5643 | -0,3375 | 0,1229 | 0,2478 |
Hoch | 133,78 | 137,51 | 151,16 | 151,16 | 151,16 | 151,16 |
Tief | 129,31 | 127,85 | 118,73 | 118,73 | 114,51 | 101,72 |
Hist. Kurs | 131,94 | 135,42 | 141,82 | 140,75 | 121,65 | 105,08 |
∅-Preis | 131,47 | 131,25 | 137,61 | 139,93 | 131,64 | 126,43 |
∅-Volumen | 5,54 Tsd. | 5,04 Tsd. | 6,73 Tsd. | 6,89 Tsd. | 5,81 Tsd. | 9,98 Tsd. |
Max. Verlust [%] | -0,7655 | -4,534 | -17,04 | -17,04 | -17,04 | -18,68 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 106 | 106 | 358 | 534 |
Max. Verlustperiode (Kalendertage) | 5 | 29 | 153 | 153 | 511 | 759 |
Kursdaten
- Eröffnungskurs131,50
- Tageshoch132,24
- Tagestief131,44
- Kurs (10.07.2025)131,85
Kursdaten Vortag
- Vortag-Eröffnung130,61
- Vortag-Hoch132,20
- Vortag-Tief130,54
- Vortag-Schlusskurs132,18
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}