Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,30EUR	10:42	30	3.939,00
L&S	129,70EUR	12:08
Quotrix	131,73EUR	07:27
Stuttgart	130,27EUR	11:45
Düsseldorf	129,87EUR	11:16
Frankfurt	129,55EUR	11:42
Hannover	131,61EUR	08:01
Tradegate	130,58EUR	26.01.	70	9.140,81
EUR-Fonds	131,18EUR	26.01.
München	131,68EUR	26.01.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+1,13	-1,10	-10,12	+7,73	+18,43
Volatilität [%]	10,40	10,41	14,88	19,54	14,29	14,50
Sharpe-Ratio	4,042	0,9869	-0,2400	-0,5600	0,0991	0,1623
Hoch	131,03	134,31	134,58	151,16	151,16	151,16
Tief	128,35	128,29	125,05	118,73	115,53	107,62
Hist. Kurs	129,06	128,81	131,72	144,94	120,92	110,00
∅-Preis	129,91	130,25	129,26	132,84	133,18	128,84
∅-Volumen		6,70 Tsd.	12,79 Tsd.	9,79 Tsd.	7,32 Tsd.	9,41 Tsd.
Max. Verlust [%]	-0,6816	-2,456	-5,667	-17,04	-17,04	-18,68
Max. Verlustperiode (Handelstage)	2	6	123	244	244	534
Max. Verlustperiode (Kalendertage)	4	10	180	354	354	759

Quotes

Geld (11:51)129,54
Brief (11:51)132,11
Spread (in %)2,570 (1,98 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs130,29
Tageshoch130,43
Tagestief130,22
Kurs (11:45)130,27

Kursdaten Vortag

Vortag-Eröffnung129,40
Vortag-Hoch130,16
Vortag-Tief129,39
Vortag-Schlusskurs129,96

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}