Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	126,08EUR	11:11
Quotrix	127,24EUR	07:27
Düsseldorf	126,05EUR	10:15
Frankfurt	126,03EUR	10:15
Hamburg	126,33EUR	08:05
Hannover	126,32EUR	08:08
München	127,87EUR	08:04
Stuttgart	126,45EUR	11.03.	100	12.645,00
Tradegate	127,71EUR	11.03.	26	3.320,36
EUR-Fonds	127,48EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	-0,88	-1,91	-8,64	+7,86	+12,01
Volatilität [%]	14,81	14,28	14,75	19,64	14,26	14,50
Sharpe-Ratio	-6,744	-0,8893	-0,3283	-0,4611	0,1069	0,0897
Hoch	129,97	131,27	134,58	140,49	151,16	151,16
Tief	126,07	126,07	125,05	118,73	115,53	109,99
Hist. Kurs	128,46	127,57	128,91	138,41	117,23	112,89
∅-Preis	127,65	129,09	129,00	130,58	133,47	129,30
∅-Volumen	8,09 Tsd.	3,43 Tsd.	8,28 Tsd.	9,62 Tsd.	7,29 Tsd.	8,94 Tsd.
Max. Verlust [%]	-1,641	-3,562	-5,211	-11,80	-17,04	-18,68
Max. Verlustperiode (Handelstage)	2	7	92	243	276	534
Max. Verlustperiode (Kalendertage)	2	9	135	351	398	759

Quotes

Geld (10:49)126,23
Brief (10:49)127,58
Spread (in %)1,350 (1,07 %)
Geld Stk.397
Brief Stk.393

Kursdaten

Eröffnungskurs127,38
Tageshoch127,71
Tagestief126,07
Kurs (11.03.2026)126,45
Umsatz EUR12.645,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung127,87
Vortag-Hoch128,53
Vortag-Tief127,39
Vortag-Schlusskurs127,51

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}