Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	122,00EUR	17:34	380	46.360,00
Tradegate	123,66EUR	16:23	129	15.952,40
Stuttgart	121,03EUR	20:30	20	2.420,60
EUR-Fonds	122,40EUR	18.05.
L&S	121,20EUR	21:01
Quotrix	121,78EUR	07:27
Frankfurt	120,80EUR	19:01
Hannover	121,26EUR	09:08
München	121,71EUR	08:17
Düsseldorf	120,98EUR	20:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-3,60	-4,44	-11,62	-4,75	+3,70
Volatilität [%]	11,14	11,62	14,38	14,27	14,49	14,71
Sharpe-Ratio	-10,98	-4,639	-0,7711	-0,9519	-0,1830	-0,0170
Hoch	123,57	127,14	134,31	138,35	151,16	151,16
Tief	119,30	119,30	118,67	118,67	118,67	110,02
Hist. Kurs	123,00	125,55	126,65	136,94	127,07	116,71
∅-Preis	122,08	123,72	127,04	128,84	133,55	129,53
∅-Volumen	4,01 Tsd.	6,34 Tsd.	6,49 Tsd.	8,50 Tsd.	7,26 Tsd.	7,76 Tsd.
Max. Verlust [%]	-1,902	-3,895	-10,02	-13,37	-20,00	-20,00
Max. Verlustperiode (Handelstage)	3	19	82	251	320	534
Max. Verlustperiode (Kalendertage)	3	28	119	361	463	759

Quotes

Geld (20:36)121,09
Brief (20:36)122,90
Spread (in %)1,810 (1,49 %)
Geld Stk.413
Brief Stk.407

Kursdaten

Eröffnungskurs119,43
Tageshoch123,23
Tagestief119,30
Kurs (20:30)121,03
Umsatz EUR2.420,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung121,95
Vortag-Hoch122,23
Vortag-Tief120,66
Vortag-Schlusskurs120,66

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}