Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	126,46EUR	13.03.	114	14.416,44
Stuttgart	125,13EUR	13.03.	1	125,13
EUR-Fonds	125,95EUR	13.03.
L&S	124,61EUR	13.03.
Quotrix	126,13EUR	13.03.
Düsseldorf	125,13EUR	13.03.
Frankfurt	124,94EUR	13.03.
Hannover	125,74EUR	13.03.
München	126,81EUR	13.03.
Tradegate	127,71EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-2,61	-2,93	-9,39	+5,98	+10,84
Volatilität [%]	13,45	14,02	14,70	19,61	14,23	14,50
Sharpe-Ratio	-6,411	-2,443	-0,4689	-0,5038	0,0660	0,0752
Hoch	129,42	131,27	134,58	140,49	151,16	151,16
Tief	125,00	125,00	125,00	118,73	116,30	109,99
Hist. Kurs	127,27	128,48	128,91	138,09	118,07	112,89
∅-Preis	126,68	128,78	128,94	130,49	133,50	129,29
∅-Volumen	7,48 Tsd.	3,35 Tsd.	8,20 Tsd.	9,65 Tsd.	7,12 Tsd.	8,94 Tsd.
Max. Verlust [%]	-2,668	-4,568	-5,491	-11,80	-17,04	-18,68
Max. Verlustperiode (Handelstage)	4	9	94	245	278	534
Max. Verlustperiode (Kalendertage)	4	11	137	353	400	759

Kursdaten

Eröffnungskurs125,00
Tageshoch125,84
Tagestief125,00
Kurs (13.03.2026)125,13
Umsatz EUR125,13
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung125,97
Vortag-Hoch126,07
Vortag-Tief125,10
Vortag-Schlusskurs125,14

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}