Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,44EUR	15:14	440	58.711,40
Hamburg	133,76EUR	18:01	100	13.375,80
EUR-Fonds	133,65EUR	26.08.
L&S	132,93EUR	19:27
Quotrix	133,47EUR	07:27
Stuttgart	132,16EUR	18:46
Frankfurt	132,26EUR	18:20
Hannover	133,85EUR	08:11
München	133,14EUR	08:23
Düsseldorf	132,56EUR	18:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+3,15	+1,62	+1,78	+5,21	+2,90
Volatilität [%]	7,039	14,84	15,82	15,03	15,05	15,03
Sharpe-Ratio	22,47	2,918	0,2564	0,1114	0,0717	-0,0094
Hoch	133,38	136,26	136,26	136,26	151,16	151,16
Tief	128,42	127,40	118,67	118,67	118,67	110,02
Hist. Kurs	129,83	128,12	130,05	129,85	125,62	128,44
∅-Preis	131,21	131,85	126,40	127,75	133,70	129,80
∅-Volumen		2,27 Tsd.	3,68 Tsd.	5,92 Tsd.	7,05 Tsd.	7,20 Tsd.
Max. Verlust [%]		-3,926	-9,205	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)		18	97	189	392	534
Max. Verlustperiode (Kalendertage)		26	140	275	565	759

Quotes

Geld (19:09)132,28
Brief (19:09)134,93
Spread (in %)2,650 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs133,08
Tageshoch133,15
Tagestief132,16
Kurs (18:46)132,16

Kursdaten Vortag

Vortag-Eröffnung131,04
Vortag-Hoch133,37
Vortag-Tief131,04
Vortag-Schlusskurs133,20

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}