Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,01EUR	23.07.	251	32.129,51
Quotrix	128,80EUR	23.07.	210	27.048,63
Hamburg	130,00EUR	23.07.	50	6.500,00
EUR-Fonds	130,06EUR	23.07.
L&S	126,89EUR	23.07.
Stuttgart	127,56EUR	23.07.
Frankfurt	126,40EUR	23.07.
Hannover	129,89EUR	23.07.
München	131,19EUR	23.07.
Düsseldorf	127,20EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	+2,66	-1,64	-3,13	+0,96	+1,11
Volatilität [%]	19,52	13,51	15,44	15,11	14,87	14,95
Sharpe-Ratio	1,617	3,537	-0,0770	-0,1692	-0,0058	-0,0245
Hoch	133,62	133,62	133,62	134,58	151,16	151,16
Tief	127,44	123,26	118,67	118,67	118,67	110,02
Hist. Kurs	128,78	124,26	129,69	131,68	126,35	126,16
∅-Preis	130,09	128,96	125,88	127,59	133,53	129,73
∅-Volumen	1,59 Tsd.	3,33 Tsd.	3,63 Tsd.	8,23 Tsd.	7,20 Tsd.	7,44 Tsd.
Max. Verlust [%]	-1,492	-1,851	-9,205	-10,52	-20,00	-20,00
Max. Verlustperiode (Handelstage)	1	4	97	247	368	534
Max. Verlustperiode (Kalendertage)	3	6	140	357	531	759

Quotes

Geld (23.07.)127,69
Brief (23.07.)129,01
Spread (in %)1,320 (1,03 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs128,90
Tageshoch128,90
Tagestief127,44
Kurs (23.07.2026)127,56

Kursdaten Vortag

Vortag-Eröffnung131,17
Vortag-Hoch131,38
Vortag-Tief128,68
Vortag-Schlusskurs129,41

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}