Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	129,43EUR	10:33
Quotrix	129,78EUR	07:27
Stuttgart	129,28EUR	09:30
Düsseldorf	129,27EUR	10:15
Frankfurt	129,26EUR	09:28
Hamburg	129,83EUR	08:03
Hannover	129,84EUR	08:04
München	129,37EUR	08:03
Tradegate	129,45EUR	16.09.	13	1.682,81
EUR-Fonds	129,44EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-1,40	+2,83	+2,12	+0,87	+0,94
Volatilität [%]	9,411	12,81	15,51	15,08	15,11	15,07
Sharpe-Ratio	8,498	-2,076	0,1995	0,0288	-0,0547	-0,0549
Hoch	131,29	135,88	136,26	136,26	151,16	151,16
Tief	126,31	126,31	118,67	118,67	118,67	110,02
Hist. Kurs	126,58	131,12	125,72	126,59	128,16	128,07
∅-Preis	127,72	130,65	126,75	127,82	133,75	129,82
∅-Volumen	5,29 Tsd.	1,76 Tsd.	3,52 Tsd.	5,77 Tsd.	6,95 Tsd.	7,16 Tsd.
Max. Verlust [%]	-0,2489	-4,970	-5,874	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	1	16	58	189	408	534
Max. Verlustperiode (Kalendertage)	3	22	85	275	587	759

Quotes

Geld (10:16)129,08
Brief (10:16)131,66
Spread (in %)2,580 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs128,90
Tageshoch129,28
Tagestief128,84
Kurs (09:30)129,28

Kursdaten Vortag

Vortag-Eröffnung128,78
Vortag-Hoch128,90
Vortag-Tief127,83
Vortag-Schlusskurs128,24

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}