Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,21EUR	19.06.	30	3.756,30
EUR-Fonds	125,57EUR	19.06.
L&S	123,98EUR	19.06.
Quotrix	125,56EUR	19.06.
Stuttgart	124,94EUR	19.06.
Hannover	125,09EUR	19.06.
München	126,81EUR	19.06.
Düsseldorf	124,93EUR	19.06.
Frankfurt	124,94EUR	19.06.
Tradegate	125,27EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+0,88	-3,51	-3,76	-1,41	+4,59
Volatilität [%]	13,56	18,59	15,09	14,91	14,74	14,88
Sharpe-Ratio	-2,290	0,5075	-0,5448	-0,3160	-0,0933	-0,0001
Hoch	126,93	126,93	134,31	134,58	151,16	151,16
Tief	124,21	119,49	118,67	118,67	118,67	110,02
Hist. Kurs	125,66	123,85	129,48	129,82	126,73	119,46
∅-Preis	125,18	123,99	126,04	127,77	133,46	129,61
∅-Volumen	846,07	3,63 Tsd.	4,24 Tsd.	8,37 Tsd.	7,28 Tsd.	7,69 Tsd.
Max. Verlust [%]	-1,538	-4,156	-10,02	-10,52	-20,00	-20,00
Max. Verlustperiode (Handelstage)	4	12	107	224	345	534
Max. Verlustperiode (Kalendertage)	4	16	154	324	498	759

Kursdaten

Eröffnungskurs124,81
Tageshoch125,15
Tagestief124,81
Kurs (19.06.2026)124,94

Kursdaten Vortag

Vortag-Eröffnung125,72
Vortag-Hoch125,72
Vortag-Tief124,74
Vortag-Schlusskurs125,25

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}