Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	125,77EUR	18:09	37	4.653,31
Tradegate	126,16EUR	12:58	30	3.784,71
Hamburg	126,83EUR	12:45	8	1.014,64
EUR-Fonds	126,50EUR	17.06.
L&S	125,18EUR	18:28
Quotrix	125,82EUR	07:27
Stuttgart	125,62EUR	17:30
Hannover	125,66EUR	08:11
München	126,81EUR	08:02
Düsseldorf	125,87EUR	17:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+4,11	-1,09	-4,17	-1,20	+4,47
Volatilität [%]	26,29	19,29	15,29	14,93	14,75	14,89
Sharpe-Ratio	1,636	1,697	-0,3562	-0,4183	-0,1134	-0,0162
Hoch	126,93	126,93	134,31	134,58	151,16	151,16
Tief	122,08	119,30	118,67	118,67	118,67	110,02
Hist. Kurs	123,37	120,66	127,01	131,09	127,15	120,25
∅-Preis	125,14	123,51	126,09	127,83	133,47	129,61
∅-Volumen	2,03 Tsd.	4,07 Tsd.	4,32 Tsd.	8,38 Tsd.	7,29 Tsd.	7,70 Tsd.
Max. Verlust [%]	-1,670	-4,156	-10,02	-10,52	-20,00	-20,00
Max. Verlustperiode (Handelstage)	3	12	104	221	342	534
Max. Verlustperiode (Kalendertage)	5	16	151	321	495	759

Quotes

Geld (17:50)125,77
Brief (17:50)128,28
Spread (in %)2,510 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs124,37
Tageshoch125,82
Tagestief124,32
Kurs (17:30)125,62

Kursdaten Vortag

Vortag-Eröffnung126,19
Vortag-Hoch126,34
Vortag-Tief124,21
Vortag-Schlusskurs124,21

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}