Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	130,45EUR	11:25
Quotrix	132,04EUR	07:27
Stuttgart	130,39EUR	11:00
Düsseldorf	130,55EUR	10:15
Frankfurt	130,54EUR	09:51
Hamburg	131,52EUR	08:03
Hannover	131,51EUR	08:13
München	131,68EUR	08:27
Tradegate	131,48EUR	22.01.	50	6.573,95
EUR-Fonds	131,45EUR	22.01.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+1,23	-0,98	-10,98	+7,74	+18,15
Volatilität [%]	17,32	10,62	14,84	19,54	14,27	14,50
Sharpe-Ratio	-4,824	1,761	-0,1729	-0,5895	0,1077	0,1642
Hoch	132,45	134,31	134,58	151,16	151,16	151,16
Tief	128,35	128,29	125,05	118,73	115,53	107,62
Hist. Kurs	132,31	128,81	131,68	146,48	121,02	110,36
∅-Preis	130,61	130,30	129,29	132,97	133,12	128,79
∅-Volumen		7,44 Tsd.	12,79 Tsd.	9,79 Tsd.	7,35 Tsd.	9,44 Tsd.
Max. Verlust [%]	-2,456	-2,456	-5,667	-17,04	-17,04	-18,68
Max. Verlustperiode (Handelstage)	4	4	121	242	242	534
Max. Verlustperiode (Kalendertage)	6	6	176	350	350	759

Quotes

Geld (11:04)130,42
Brief (11:04)133,00
Spread (in %)2,580 (1,98 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs130,22
Tageshoch130,74
Tagestief130,22
Kurs (11:00)130,39

Kursdaten Vortag

Vortag-Eröffnung130,20
Vortag-Hoch131,03
Vortag-Tief130,20
Vortag-Schlusskurs130,58

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}