Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,02EUR	04.11.	535	76.514,10
Hamburg	145,03EUR	04.11.	185	26.830,74
EUR-Fonds	142,64EUR	04.11.
L&S	143,32EUR	04.11.
Quotrix	140,66EUR	04.11.
Stuttgart	143,97EUR	04.11.
Frankfurt	144,21EUR	04.11.
Hannover	142,27EUR	04.11.
München	143,68EUR	04.11.
Düsseldorf	144,37EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+10,44	+17,05	+12,48	+15,75	+8,85
Volatilität [%]	11,56	11,01	14,03	14,44	15,09	15,09
Sharpe-Ratio	5,687	8,171	1,815	0,6136	0,2221	0,0296
Hoch	144,36	144,36	144,36	144,36	151,16	151,16
Tief	138,10	129,18	119,30	118,67	118,67	110,02
Hist. Kurs	139,75	130,36	123,00	128,00	124,38	132,27
∅-Preis	140,45	135,95	129,42	128,52	134,19	130,00
∅-Volumen	5,81 Tsd.	7,62 Tsd.	4,04 Tsd.	5,10 Tsd.	7,12 Tsd.	7,01 Tsd.
Max. Verlust [%]	-0,3597	-1,025	-5,874	-10,02	-20,00	-20,00
Max. Verlustperiode (Handelstage)	1	4	54	135	442	534
Max. Verlustperiode (Kalendertage)	1	4	76	194	635	759

Quotes

Geld (04.11.)144,04
Brief (04.11.)145,74
Spread (in %)1,700 (1,18 %)
Geld Stk.80
Brief Stk.70

Kursdaten

Eröffnungskurs141,32
Tageshoch144,36
Tagestief140,45
Kurs (04.11.2026)143,97

Kursdaten Vortag

Vortag-Eröffnung139,46
Vortag-Hoch141,57
Vortag-Tief139,42
Vortag-Schlusskurs141,26

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}