Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,93EUR	17.07.	479	63.194,47
EUR-Fonds	132,82EUR	17.07.
L&S	130,12EUR	17.07.
Quotrix	130,26EUR	17.07.
Stuttgart	130,39EUR	17.07.
Frankfurt	130,88EUR	17.07.
Hannover	130,75EUR	17.07.
München	130,94EUR	17.07.
Düsseldorf	130,44EUR	17.07.
Tradegate	130,05EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+4,39	-1,45	-0,96	+3,78	+5,61
Volatilität [%]	17,69	11,75	15,37	15,05	14,82	14,93
Sharpe-Ratio	-3,219	2,995	-0,4030	-0,2034	-0,0052	-0,0028
Hoch	133,06	133,06	133,06	134,58	151,16	151,16
Tief	127,93	123,26	118,67	118,67	118,67	110,02
Hist. Kurs	129,93	124,91	132,31	131,66	125,64	123,46
∅-Preis	129,57	127,99	125,92	127,60	133,51	129,70
∅-Volumen	4,22 Tsd.	3,07 Tsd.	3,54 Tsd.	8,25 Tsd.	7,30 Tsd.	7,47 Tsd.
Max. Verlust [%]	-1,851	-1,851	-10,02	-10,52	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	3	126	243	364	534
Max. Verlustperiode (Kalendertage)	2	5	181	351	525	759

Quotes

Geld (17.07.)130,43
Brief (17.07.)133,04
Spread (in %)2,610 (2,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs128,35
Tageshoch130,88
Tagestief128,19
Kurs (17.07.2026)130,39

Kursdaten Vortag

Vortag-Eröffnung129,31
Vortag-Hoch129,31
Vortag-Tief128,59
Vortag-Schlusskurs128,78

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}