Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	129,75EUR	18.09.
L&S	129,11EUR	18.09.
Quotrix	130,91EUR	18.09.
Stuttgart	128,23EUR	18.09.
Frankfurt	127,90EUR	18.09.
Hamburg	129,84EUR	18.09.
Hannover	129,84EUR	18.09.
München	129,37EUR	18.09.
Düsseldorf	128,42EUR	18.09.
Tradegate	129,45EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-1,23	+5,95	-0,07	+0,30	+0,12
Volatilität [%]	9,657	12,12	14,85	15,05	15,12	15,06
Sharpe-Ratio	2,025	-1,276	0,7012	-0,0617	-0,0495	-0,0551
Hoch	131,29	135,88	136,26	136,26	151,16	151,16
Tief	126,31	126,31	118,67	118,67	118,67	110,02
Hist. Kurs	127,69	129,83	121,03	128,32	127,85	128,07
∅-Preis	128,22	130,51	126,80	127,83	133,75	129,82
∅-Volumen	4,41 Tsd.	1,76 Tsd.	3,23 Tsd.	5,36 Tsd.	6,95 Tsd.	7,15 Tsd.
Max. Verlust [%]	-0,6354	-4,970	-5,874	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	1	18	37	189	410	534
Max. Verlustperiode (Kalendertage)	3	24	54	275	589	759

Quotes

Geld (18.09.)128,17
Brief (18.09.)130,73
Spread (in %)2,560 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs129,12
Tageshoch129,27
Tagestief127,88
Kurs (18.09.2026)128,23

Kursdaten Vortag

Vortag-Eröffnung128,90
Vortag-Hoch129,28
Vortag-Tief128,67
Vortag-Schlusskurs129,05

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}