Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HWährung: EUR
124,35 EUR
-0,63 %
-0,79
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 125,69EUR | 17:11 | 60 | 7.541,40 |
| Stuttgart | 124,35EUR | 21:30 | 22 | 2.735,70 |
| EUR-Fonds | 125,50EUR | 23.04. | ||
| L&S | 121,84EUR | 22:00 | ||
| Quotrix | 125,87EUR | 07:27 | ||
| Frankfurt | 123,44EUR | 19:31 | ||
| Hannover | 125,34EUR | 14:26 | ||
| Düsseldorf | 124,32EUR | 21:45 | ||
| Tradegate | 125,42EUR | 22:25 | ||
| München | 125,22EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +2,24 | -5,20 | -3,47 | +0,20 | +4,44 |
| Volatilität [%] | 12,59 | 16,08 | 15,17 | 14,60 | 14,41 | 14,69 |
| Sharpe-Ratio | 4,757 | 2,167 | -0,6937 | -0,2610 | -0,0469 | 0,0050 |
| Hoch | 127,14 | 127,14 | 134,58 | 138,35 | 151,16 | 151,16 |
| Tief | 123,67 | 118,67 | 118,67 | 118,67 | 118,67 | 110,02 |
| Hist. Kurs | 123,92 | 121,62 | 131,17 | 128,82 | 124,10 | 119,06 |
| ∅-Preis | 124,89 | 122,78 | 127,91 | 129,44 | 133,55 | 129,46 |
| ∅-Volumen | 6,78 Tsd. | 2,76 Tsd. | 6,45 Tsd. | 8,41 Tsd. | 7,14 Tsd. | 7,82 Tsd. |
| Max. Verlust [%] | -0,7248 | -2,194 | -10,08 | -13,37 | -20,00 | -20,00 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 120 | 235 | 304 | 534 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 177 | 338 | 440 | 759 |
Quotes
- Geld (21:58)124,32
- Brief (21:58)126,18
- Spread (in %)1,860 (1,50 %)
- Geld Stk.402
- Brief Stk.397
Kursdaten
- Eröffnungskurs124,51
- Tageshoch124,90
- Tagestief123,67
- Kurs (21:30)124,35
- Umsatz EUR2.735,70
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung125,06
- Vortag-Hoch125,25
- Vortag-Tief124,91
- Vortag-Schlusskurs125,14
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}