Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,10EUR	14:23	180	22.518,00
Stuttgart	124,26EUR	20:30	40	4.970,40
L&S	124,63EUR	21:12
Quotrix	125,42EUR	07:27
Frankfurt	123,96EUR	17:32
Hannover	124,18EUR	08:10
Düsseldorf	124,47EUR	20:45
Tradegate	126,02EUR	22.06.	292	36.796,96
EUR-Fonds	125,61EUR	22.06.
München	126,81EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+0,44	-3,53	-4,70	-1,39	+2,86
Volatilität [%]	5,410	19,05	15,15	14,90	14,76	14,88
Sharpe-Ratio	8,672	0,7193	-0,4469	-0,3315	-0,0757	-0,0120
Hoch	126,34	126,93	134,31	134,58	151,16	151,16
Tief	123,28	119,49	118,67	118,67	118,67	110,02
Hist. Kurs	124,21	123,72	128,81	130,39	126,01	120,80
∅-Preis	124,89	124,05	125,98	127,75	133,47	129,63
∅-Volumen	450,36	3,82 Tsd.	4,25 Tsd.	8,36 Tsd.	7,30 Tsd.	7,71 Tsd.
Max. Verlust [%]	-0,2635	-4,156	-10,02	-10,52	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	12	108	225	346	534
Max. Verlustperiode (Kalendertage)	4	16	157	327	501	759

Quotes

Geld (16:45)124,26
Brief (16:45)126,75
Spread (in %)2,490 (2,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs124,00
Tageshoch124,26
Tagestief123,28
Kurs (20:30)124,26
Umsatz EUR4.970,40
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung124,96
Vortag-Hoch125,66
Vortag-Tief124,96
Vortag-Schlusskurs125,18

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}