Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,94EUR	10.07.	618	80.920,92
Tradegate	130,06EUR	10.07.	205	26.662,51
EUR-Fonds	130,56EUR	10.07.
L&S	128,78EUR	10.07.
Quotrix	131,46EUR	10.07.
Stuttgart	129,96EUR	10.07.
Frankfurt	129,79EUR	10.07.
Hannover	130,92EUR	10.07.
München	130,66EUR	10.07.
Düsseldorf	130,06EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+2,88	-0,40	-1,49	+3,39	+4,42
Volatilität [%]	5,159	11,34	15,22	14,95	14,78	14,91
Sharpe-Ratio	2,639	2,847	-0,1098	-0,1601	0,0132	-0,0021
Hoch	132,24	132,24	134,31	134,58	151,16	151,16
Tief	128,50	123,26	118,67	118,67	118,67	110,02
Hist. Kurs	129,53	126,32	130,48	131,93	125,70	124,46
∅-Preis	130,05	127,28	126,03	127,63	133,49	129,68
∅-Volumen	3,13 Tsd.	2,58 Tsd.	3,92 Tsd.	8,27 Tsd.	7,30 Tsd.	7,56 Tsd.
Max. Verlust [%]	-0,4902	-1,670	-10,02	-10,52	-20,00	-20,00
Max. Verlustperiode (Handelstage)	1	9	122	239	360	534
Max. Verlustperiode (Kalendertage)	1	13	175	345	519	759

Kursdaten

Eröffnungskurs129,19
Tageshoch129,96
Tagestief129,19
Kurs (10.07.2026)129,96

Kursdaten Vortag

Vortag-Eröffnung130,57
Vortag-Hoch130,74
Vortag-Tief129,72
Vortag-Schlusskurs130,54

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}