Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,95EUR	09:36	90	11.695,59
Hamburg	129,51EUR	11:28	40	5.180,40
L&S	128,73EUR	11:57
Stuttgart	129,07EUR	11:01
Düsseldorf	128,92EUR	11:16
Frankfurt	128,68EUR	09:22
Hannover	129,19EUR	09:37
München	129,47EUR	08:03
EUR-Fonds	130,70EUR	05.02.
Quotrix	128,94EUR	05.02.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-0,54	+0,21	-13,27	+6,32	+15,82
Volatilität [%]	9,897	11,67	13,97	19,48	14,23	14,48
Sharpe-Ratio	-1,454	-1,819	-0,2142	-0,7935	0,0455	0,1187
Hoch	130,20	134,31	134,58	150,56	151,16	151,16
Tief	125,84	125,84	125,05	118,73	115,53	107,82
Hist. Kurs	127,79	129,77	128,80	148,81	121,40	111,44
∅-Preis	128,24	129,80	129,12	132,22	133,22	128,94
∅-Volumen	4,31 Tsd.	4,13 Tsd.	8,25 Tsd.	9,80 Tsd.	7,31 Tsd.	9,28 Tsd.
Max. Verlust [%]	-1,063	-4,112	-5,211	-17,04	-17,04	-18,68
Max. Verlustperiode (Handelstage)	2	14	68	252	252	534
Max. Verlustperiode (Kalendertage)	2	20	101	364	364	759

Quotes

Geld (11:26)128,80
Brief (11:26)130,63
Spread (in %)1,830 (1,42 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs126,27
Tageshoch129,07
Tagestief126,27
Kurs (11:01)129,07

Kursdaten Vortag

Vortag-Eröffnung127,35
Vortag-Hoch130,20
Vortag-Tief127,35
Vortag-Schlusskurs127,67

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}