Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,81EUR	10:11	35	4.508,32
Stuttgart	128,91EUR	21:56	20	2.578,20
Hamburg	129,24EUR	11:00	14	1.809,36
EUR-Fonds	130,27EUR	02.07.
L&S	128,15EUR	22:57
Quotrix	125,45EUR	07:27
Frankfurt	128,42EUR	19:30
Hannover	129,15EUR	08:06
München	129,20EUR	23:00
Düsseldorf	128,89EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+4,12	-0,19	-1,51	+0,66	+4,70
Volatilität [%]	15,30	20,23	15,29	14,96	14,79	14,92
Sharpe-Ratio	2,267	1,832	-0,1991	-0,2209	-0,0664	-0,0101
Hoch	129,69	129,69	134,31	134,58	151,16	151,16
Tief	125,31	119,49	118,67	118,67	118,67	110,02
Hist. Kurs	127,00	123,81	129,15	130,89	128,07	123,12
∅-Preis	127,71	124,96	125,96	127,67	133,46	129,66
∅-Volumen	3,58 Tsd.	3,02 Tsd.	3,88 Tsd.	8,31 Tsd.	7,31 Tsd.	7,68 Tsd.
Max. Verlust [%]	-0,7537	-3,320	-10,02	-10,52	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	9	115	232	353	534
Max. Verlustperiode (Kalendertage)	2	13	166	336	510	759

Quotes

Geld (22:00)129,01
Brief (14:31)129,90
Spread (in %)0,8900 (0,69 %)
Geld Stk.80
Brief Stk.100

Kursdaten

Eröffnungskurs127,50
Tageshoch129,69
Tagestief127,10
Kurs (21:56)128,91
Umsatz EUR2.578,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung127,96
Vortag-Hoch128,00
Vortag-Tief127,11
Vortag-Schlusskurs127,73

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}