Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,69EUR	13:24	150	18.703,50
Stuttgart	123,67EUR	15:00	40	4.946,80
L&S	123,31EUR	15:49
Quotrix	124,92EUR	07:27
Düsseldorf	123,64EUR	15:16
Frankfurt	123,36EUR	13:44
Hannover	124,02EUR	09:59
München	124,81EUR	08:00
Tradegate	125,69EUR	26.05.	15	1.885,35
EUR-Fonds	124,71EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	-0,59	-5,76	-9,17	-1,14	+4,88
Volatilität [%]	9,375	13,33	13,62	14,19	14,47	14,73
Sharpe-Ratio	2,460	-0,1313	-0,9069	-0,7069	-0,0790	0,0096
Hoch	124,98	125,44	134,31	137,51	151,16	151,16
Tief	122,52	119,30	118,67	118,67	118,67	110,02
Hist. Kurs	123,85	124,40	131,23	136,16	125,10	117,92
∅-Preis	124,13	123,28	126,75	128,50	133,52	129,55
∅-Volumen	594,36	4,72 Tsd.	4,22 Tsd.	8,39 Tsd.	7,23 Tsd.	7,73 Tsd.
Max. Verlust [%]	-0,4404	-3,472	-10,02	-12,57	-20,00	-20,00
Max. Verlustperiode (Handelstage)	1	14	89	252	327	534
Max. Verlustperiode (Kalendertage)	1	20	130	364	474	759

Quotes

Geld (15:21)123,59
Brief (15:21)125,44
Spread (in %)1,850 (1,50 %)
Geld Stk.405
Brief Stk.399

Kursdaten

Eröffnungskurs124,29
Tageshoch124,45
Tagestief123,63
Kurs (15:00)123,67
Umsatz EUR4.946,80
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung124,36
Vortag-Hoch124,55
Vortag-Tief123,60
Vortag-Schlusskurs124,38

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}