Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,35EUR	07:35	308	39.531,18
Hamburg	128,71EUR	08:28	250	32.177,50
Stuttgart	129,13EUR	10:30	10	1.291,30
L&S	129,98EUR	11:19
Quotrix	131,22EUR	07:27
Düsseldorf	129,05EUR	10:15
Frankfurt	129,11EUR	10:17
Hannover	129,44EUR	10:07
München	130,54EUR	08:00
EUR-Fonds	131,49EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+0,26	+0,31	-12,96	+7,55	+17,84
Volatilität [%]	6,607	12,59	14,25	19,69	14,24	14,47
Sharpe-Ratio	6,148	1,155	0,1091	-0,6570	0,1223	0,1716
Hoch	131,02	131,02	134,58	149,41	151,16	151,16
Tief	128,14	125,84	125,05	118,73	115,53	107,82
Hist. Kurs	129,46	128,79	128,73	148,35	120,06	109,58
∅-Preis	130,13	129,20	129,08	131,06	133,42	129,19
∅-Volumen	3,09 Tsd.	2,30 Tsd.	8,22 Tsd.	9,59 Tsd.	7,29 Tsd.	9,05 Tsd.
Max. Verlust [%]	-0,2761	-1,839	-5,211	-16,78	-17,04	-18,68
Max. Verlustperiode (Handelstage)	2	9	84	252	268	534
Max. Verlustperiode (Kalendertage)	2	13	123	364	386	759

Quotes

Geld (10:53)129,17
Brief (10:53)130,56
Spread (in %)1,390 (1,08 %)
Geld Stk.468
Brief Stk.383

Kursdaten

Eröffnungskurs128,43
Tageshoch129,13
Tagestief128,14
Kurs (10:30)129,13
Umsatz EUR1.291,30
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung129,65
Vortag-Hoch130,53
Vortag-Tief129,65
Vortag-Schlusskurs130,34

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}