Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,22EUR	17:39	166	20.620,52
EUR-Fonds	124,50EUR	15.04.
L&S	123,02EUR	22:57
Quotrix	125,14EUR	07:27
Stuttgart	123,93EUR	21:55
Frankfurt	123,59EUR	19:30
Hannover	125,36EUR	08:14
München	124,65EUR	08:02
Düsseldorf	123,90EUR	21:45
Tradegate	122,54EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-0,96	-3,32	-2,86	+0,09	+4,81
Volatilität [%]	14,26	20,26	15,33	14,89	14,39	14,67
Sharpe-Ratio	0,5136	-0,3194	-0,4456	-0,2244	-0,0539	0,0071
Hoch	124,85	127,26	134,58	137,97	151,16	151,16
Tief	121,57	118,67	118,67	118,67	118,67	109,99
Hist. Kurs	124,32	125,13	128,18	127,58	123,82	118,24
∅-Preis	123,66	122,50	128,12	129,50	133,56	129,42
∅-Volumen	124,51	3,31 Tsd.	7,40 Tsd.	8,53 Tsd.	7,16 Tsd.	7,90 Tsd.
Max. Verlust [%]	-1,174	-5,305	-10,08	-13,37	-20,00	-20,00
Max. Verlustperiode (Handelstage)	3	18	114	229	298	534
Max. Verlustperiode (Kalendertage)	5	28	169	330	432	759

Quotes

Geld (22:00)123,97
Brief (13:19)124,90
Spread (in %)0,9300 (0,75 %)
Geld Stk.90
Brief Stk.115

Kursdaten

Eröffnungskurs124,37
Tageshoch124,70
Tagestief123,45
Kurs (21:55)123,93

Kursdaten Vortag

Vortag-Eröffnung122,81
Vortag-Hoch124,59
Vortag-Tief122,81
Vortag-Schlusskurs124,49

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}