Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	128,65EUR	10.02.	551	70.887,80
Hamburg	129,57EUR	10.02.	65	8.422,05
EUR-Fonds	129,02EUR	10.02.
L&S	129,19EUR	10.02.
Quotrix	130,61EUR	10.02.
Stuttgart	128,49EUR	10.02.
Hannover	129,59EUR	10.02.
München	129,89EUR	10.02.
Düsseldorf	128,66EUR	10.02.
Tradegate	130,12EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	-1,53	-0,47	-13,22	+6,25	+15,74
Volatilität [%]	19,85	13,82	14,19	19,57	14,24	14,52
Sharpe-Ratio	0,1211	-1,090	-0,0849	-0,7066	0,0808	0,1392
Hoch	130,20	134,31	134,58	150,56	151,16	151,16
Tief	126,27	125,84	125,05	118,73	115,53	107,82
Hist. Kurs	128,90	130,48	129,10	148,07	120,93	111,02
∅-Preis	128,71	129,77	129,13	132,07	133,27	128,98
∅-Volumen	3,95 Tsd.	4,31 Tsd.	8,09 Tsd.	9,80 Tsd.	7,31 Tsd.	9,28 Tsd.
Max. Verlust [%]	-1,063	-4,112	-5,211	-16,97	-17,04	-18,68
Max. Verlustperiode (Handelstage)	2	16	70	249	254	534
Max. Verlustperiode (Kalendertage)	3	24	105	361	368	759

Quotes

Geld (10.02.)128,45
Brief (10.02.)129,91
Spread (in %)1,460 (1,14 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs128,79
Tageshoch129,14
Tagestief127,93
Kurs (10.02.2026)128,49

Kursdaten Vortag

Vortag-Eröffnung128,09
Vortag-Hoch129,97
Vortag-Tief128,07
Vortag-Schlusskurs128,96

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}