Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	127,70EUR	10.09.	18	2.298,65
Tradegate	129,60EUR	10.09.	7	907,23
EUR-Fonds	128,38EUR	10.09.
L&S	126,36EUR	10.09.
Quotrix	130,06EUR	10.09.
Stuttgart	126,58EUR	10.09.
Frankfurt	126,33EUR	10.09.
Hannover	129,04EUR	10.09.
München	130,86EUR	10.09.
Düsseldorf	126,82EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,78	-4,92	-0,73	-2,28	-1,11	-1,50
Volatilität [%]	9,127	11,95	15,46	15,05	15,09	15,06
Sharpe-Ratio	-26,58	-3,898	-0,0070	-0,1377	-0,0571	-0,0623
Hoch	134,65	136,26	136,26	136,26	151,16	151,16
Tief	126,53	126,53	118,67	118,67	118,67	110,02
Hist. Kurs	132,94	133,13	127,51	129,53	128,00	128,51
∅-Preis	130,99	131,79	126,68	127,83	133,75	129,82
∅-Volumen	886,44	2,03 Tsd.	3,66 Tsd.	5,77 Tsd.	6,92 Tsd.	7,17 Tsd.
Max. Verlust [%]	-3,746	-4,272	-6,635	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	4	20	75	189	403	534
Max. Verlustperiode (Kalendertage)	6	28	108	275	580	759

Quotes

Geld (10.09.)126,59
Brief (10.09.)128,79
Spread (in %)2,200 (1,74 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs128,06
Tageshoch128,32
Tagestief126,53
Kurs (10.09.2026)126,58

Kursdaten Vortag

Vortag-Eröffnung129,88
Vortag-Hoch131,25
Vortag-Tief127,90
Vortag-Schlusskurs127,96

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}