Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	122,56EUR	17:35	91	11.152,96
Düsseldorf	122,08EUR	21:45	11	1.342,83
Quotrix	123,44EUR	15:08	4	493,77
EUR-Fonds	122,59EUR	01.04.
L&S	121,32EUR	22:57
Stuttgart	122,10EUR	21:45
Frankfurt	122,47EUR	19:31
Hannover	124,16EUR	08:25
München	123,83EUR	08:08
Tradegate	122,28EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-6,32	-4,08	-11,90	-0,49	+4,48
Volatilität [%]	28,80	19,99	15,99	19,92	14,34	14,63
Sharpe-Ratio	2,128	-3,361	-0,4905	-0,6009	-0,0634	0,0051
Hoch	124,24	131,27	134,58	139,74	151,16	151,16
Tief	118,67	118,67	118,67	118,67	118,67	109,99
Hist. Kurs	121,72	130,34	127,30	138,59	122,70	116,87
∅-Preis	120,67	124,88	128,47	129,72	133,56	129,39
∅-Volumen	557,85	5,18 Tsd.	7,56 Tsd.	9,63 Tsd.	7,19 Tsd.	8,24 Tsd.
Max. Verlust [%]	-2,194	-9,205	-10,08	-14,10	-20,00	-20,00
Max. Verlustperiode (Handelstage)	3	21	106	252	290	534
Max. Verlustperiode (Kalendertage)	5	29	155	364	418	759

Kursdaten

Eröffnungskurs123,72
Tageshoch124,24
Tagestief121,65
Kurs (21:45)122,10

Kursdaten Vortag

Vortag-Eröffnung119,77
Vortag-Hoch122,91
Vortag-Tief119,77
Vortag-Schlusskurs122,90

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}