Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HWährung: EUR
120,66 EUR
-1,11 %
-1,36
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 122,09EUR | 15.05. | 61 | 7.447,49 |
| Stuttgart | 120,66EUR | 15.05. | 38 | 4.585,08 |
| Tradegate | 121,50EUR | 15.05. | 35 | 4.252,47 |
| EUR-Fonds | 122,53EUR | 15.05. | ||
| L&S | 120,06EUR | 15.05. | ||
| Quotrix | 122,70EUR | 15.05. | ||
| Hannover | 122,50EUR | 15.05. | ||
| München | 122,63EUR | 15.05. | ||
| Düsseldorf | 120,87EUR | 15.05. | ||
| Frankfurt | 120,50EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -2,64 | -6,52 | -10,77 | -4,12 | +4,01 |
| Volatilität [%] | 9,106 | 11,97 | 14,36 | 14,29 | 14,46 | 14,71 |
| Sharpe-Ratio | -5,717 | -1,740 | -0,8792 | -0,7847 | -0,1356 | 0,0060 |
| Hoch | 123,57 | 127,14 | 134,31 | 138,35 | 151,16 | 151,16 |
| Tief | 120,66 | 120,66 | 118,67 | 118,67 | 118,67 | 110,02 |
| Hist. Kurs | 123,00 | 123,93 | 129,08 | 135,23 | 125,84 | 116,01 |
| ∅-Preis | 122,55 | 123,89 | 127,12 | 128,90 | 133,54 | 129,51 |
| ∅-Volumen | 3,09 Tsd. | 5,85 Tsd. | 6,60 Tsd. | 8,50 Tsd. | 7,24 Tsd. | 7,75 Tsd. |
| Max. Verlust [%] | -1,041 | -3,051 | -10,02 | -13,37 | -20,00 | -20,00 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 81 | 250 | 319 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 118 | 360 | 462 | 759 |
Kursdaten
- Eröffnungskurs121,95
- Tageshoch122,23
- Tagestief120,66
- Kurs (15.05.2026)120,66
- Umsatz EUR4.585,08
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung121,65
- Vortag-Hoch122,31
- Vortag-Tief121,65
- Vortag-Schlusskurs122,02
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}