Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	120,50EUR	20.03.	879	105.919,50
EUR-Fonds	122,91EUR	20.03.
L&S	119,47EUR	20.03.
Quotrix	123,66EUR	20.03.
Stuttgart	119,95EUR	20.03.
Frankfurt	119,82EUR	20.03.
Hannover	122,81EUR	20.03.
München	123,30EUR	20.03.
Düsseldorf	119,93EUR	20.03.
Tradegate	120,04EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,14	-8,25	-6,52	-13,41	-0,28	+6,40
Volatilität [%]	22,54	16,56	15,25	19,86	14,26	14,56
Sharpe-Ratio	-9,517	-6,604	-0,9440	-0,7228	-0,0748	0,0201
Hoch	127,26	131,27	134,58	140,49	151,16	151,16
Tief	119,74	119,74	119,74	118,73	117,89	109,99
Hist. Kurs	125,13	130,73	128,32	138,53	120,29	112,74
∅-Preis	123,74	127,47	128,77	130,20	133,53	129,33
∅-Volumen	7,58 Tsd.	5,30 Tsd.	7,51 Tsd.	9,55 Tsd.	7,16 Tsd.	8,65 Tsd.
Max. Verlust [%]	-4,590	-8,519	-9,403	-14,31	-19,39	-19,39
Max. Verlustperiode (Handelstage)	3	14	99	250	283	534
Max. Verlustperiode (Kalendertage)	3	18	144	360	407	759

Quotes

Geld (20.03.)119,94
Brief (20.03.)121,73
Spread (in %)1,790 (1,49 %)
Geld Stk.417
Brief Stk.411

Kursdaten

Eröffnungskurs121,09
Tageshoch121,96
Tagestief119,89
Kurs (20.03.2026)119,95

Kursdaten Vortag

Vortag-Eröffnung125,00
Vortag-Hoch125,00
Vortag-Tief120,47
Vortag-Schlusskurs121,03

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}