Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,40EUR	12.06.	20	2.528,08
EUR-Fonds	125,80EUR	12.06.
L&S	122,84EUR	12.06.
Quotrix	126,80EUR	12.06.
Stuttgart	125,66EUR	12.06.
Frankfurt	125,63EUR	12.06.
Hamburg	126,00EUR	12.06.
Hannover	126,10EUR	12.06.
München	126,30EUR	12.06.
Düsseldorf	125,54EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,98	+3,24	-1,37	-4,98	-0,85	+5,45
Volatilität [%]	27,89	18,87	15,15	14,90	14,72	14,87
Sharpe-Ratio	8,718	1,901	-0,2435	-0,4006	-0,0807	0,0109
Hoch	126,75	126,75	134,31	135,60	151,16	151,16
Tief	119,49	119,30	118,67	118,67	118,67	110,02
Hist. Kurs	119,70	121,72	127,41	132,25	126,74	119,16
∅-Preis	123,62	123,22	126,15	127,89	133,47	129,59
∅-Volumen	3,90 Tsd.	4,13 Tsd.	4,25 Tsd.	8,37 Tsd.	7,31 Tsd.	7,70 Tsd.
Max. Verlust [%]	-0,5901	-4,156	-10,02	-10,52	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	12	102	219	340	534
Max. Verlustperiode (Kalendertage)	2	16	147	317	491	759

Quotes

Geld (12.06.)125,61
Brief (12.06.)128,13
Spread (in %)2,520 (2,01 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs126,36
Tageshoch126,74
Tagestief124,94
Kurs (12.06.2026)125,66

Kursdaten Vortag

Vortag-Eröffnung123,84
Vortag-Hoch126,68
Vortag-Tief123,84
Vortag-Schlusskurs126,32

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}