Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	136,58EUR	20.10.	2.100	286.811,70
Stuttgart	137,41EUR	20.10.	100	13.741,00
Tradegate	139,11EUR	20.10.	22	3.060,51
EUR-Fonds	137,99EUR	20.10.
L&S	137,15EUR	20.10.
Quotrix	136,50EUR	20.10.
Frankfurt	137,59EUR	20.10.
Hannover	137,54EUR	20.10.
München	136,48EUR	20.10.
Düsseldorf	137,67EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+7,16	+9,77	+5,34	+12,20	+8,00
Volatilität [%]	11,51	10,76	14,02	14,57	15,13	15,06
Sharpe-Ratio	14,18	7,374	1,199	0,2818	0,1925	0,0421
Hoch	138,72	138,72	138,72	138,72	151,16	151,16
Tief	131,93	127,69	119,30	118,67	118,67	110,02
Hist. Kurs	133,65	128,23	125,18	130,44	122,47	127,23
∅-Preis	135,11	131,21	128,24	128,14	133,94	129,91
∅-Volumen	2,17 Tsd.	6,82 Tsd.	3,96 Tsd.	5,43 Tsd.	7,10 Tsd.	7,07 Tsd.
Max. Verlust [%]	-0,3068	-0,9657	-5,874	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	1	7	54	189	431	534
Max. Verlustperiode (Kalendertage)	1	11	76	275	620	759

Quotes

Geld (20.10.)137,44
Brief (20.10.)139,15
Spread (in %)1,710 (1,24 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs136,36
Tageshoch137,82
Tagestief136,21
Kurs (20.10.2026)137,41
Umsatz EUR13.741,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung136,52
Vortag-Hoch138,72
Vortag-Tief136,52
Vortag-Schlusskurs137,21

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}