Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,53EUR	17:10	135	17.486,55
EUR-Fonds	128,64EUR	01.07.
L&S	128,47EUR	18:23
Quotrix	125,57EUR	07:27
Stuttgart	127,72EUR	17:15
Frankfurt	127,87EUR	18:00
Hannover	128,38EUR	08:06
München	129,16EUR	08:00
Düsseldorf	128,21EUR	17:45
Tradegate	128,85EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+3,78	-0,77	-1,52	+0,06	+4,20
Volatilität [%]	16,75	10,52	13,78	12,16	14,45	15,64
Sharpe-Ratio	6,003	4,063	-0,1905	-0,2288	-0,0644	0,0029
Hoch	128,85	128,85	133,32	133,40	151,23	151,23
Tief	125,60	122,53	120,00	120,00	119,41	112,96
Hist. Kurs	126,78	124,16	129,85	130,83	128,77	123,65
∅-Preis	127,59	125,50	126,58	128,47	134,16	130,46
∅-Volumen	35,42 Tsd.	17,15 Tsd.	9,32 Tsd.	7,35 Tsd.	7,18 Tsd.	7,13 Tsd.
Max. Verlust [%]	-0,8385	-1,309	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	7	115	126	356	540
Max. Verlustperiode (Kalendertage)	1	11	166	185	515	770

Quotes

Geld (18:20)129,22
Brief (18:20)130,13
Spread (in %)0,9090 (0,70 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs128,85
Tageshoch128,85
Tagestief128,85
Kurs (30.06.2026)128,85

Kursdaten Vortag

Vortag-Eröffnung128,85
Vortag-Hoch128,85
Vortag-Tief128,85
Vortag-Schlusskurs128,85

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}