Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
132,94 EUR
-1,42 %
-1,91
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,94EUR | 16:36 | 200 | 26.588,00 |
| Hamburg | 133,48EUR | 09:37 | 48 | 6.406,80 |
| EUR-Fonds | 133,13EUR | 02.09. | ||
| L&S | 132,29EUR | 17:02 | ||
| Quotrix | 133,22EUR | 07:27 | ||
| Stuttgart | 132,04EUR | 16:15 | ||
| Frankfurt | 132,18EUR | 16:34 | ||
| Hannover | 132,78EUR | 08:05 | ||
| München | 133,14EUR | 08:13 | ||
| Düsseldorf | 132,45EUR | 16:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -1,82 | +1,24 | +0,65 | +2,92 | +2,45 |
| Volatilität [%] | 4,919 | 11,13 | 15,12 | 13,09 | 14,68 | 15,72 |
| Sharpe-Ratio | 13,05 | -0,5518 | 0,2888 | 0,0711 | 0,0349 | 0,0003 |
| Hoch | 134,85 | 135,41 | 135,41 | 135,41 | 151,23 | 151,23 |
| Tief | 132,94 | 131,17 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 133,44 | 135,41 | 131,32 | 132,08 | 129,16 | 129,77 |
| ∅-Preis | 134,40 | 133,62 | 127,25 | 128,59 | 134,44 | 130,62 |
| ∅-Volumen | 17,11 Tsd. | 13,77 Tsd. | 10,84 Tsd. | 9,24 Tsd. | 7,77 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -2,479 | -8,589 | -9,962 | -20,61 | -20,61 | |
| Max. Verlustperiode (Handelstage) | 21 | 86 | 137 | 401 | 540 | |
| Max. Verlustperiode (Kalendertage) | 29 | 123 | 196 | 578 | 770 |
Quotes
- Geld (17:03)132,37
- Brief (17:03)132,67
- Spread (in %)0,3020 (0,23 %)
- Geld Stk.84
- Brief Stk.400
Kursdaten
- Eröffnungskurs132,94
- Tageshoch132,94
- Tagestief132,94
- Kurs (16:36)132,94
- Umsatz EUR26.588,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung134,85
- Vortag-Hoch134,85
- Vortag-Tief134,85
- Vortag-Schlusskurs134,85
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}