Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	134,07EUR	10:41	250	33.516,25
Tradegate	133,55EUR	12:56	187	24.974,41
L&S	133,26EUR	14:08
Quotrix	133,89EUR	07:27
Stuttgart	132,81EUR	13:15
Düsseldorf	133,05EUR	13:15
Frankfurt	132,77EUR	12:07
Hannover	133,81EUR	08:08
München	134,97EUR	08:30
EUR-Fonds	132,81EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+1,72	+2,07	+2,56	+4,69	+5,20
Volatilität [%]	35,71	18,16	15,16	13,00	14,72	15,75
Sharpe-Ratio	4,236	0,4763	0,0948	0,0355	0,0207	0,0045
Hoch	135,41	135,41	135,41	135,41	151,23	151,23
Tief	129,25	128,01	120,00	120,00	119,41	112,96
Hist. Kurs	129,25	131,29	130,84	130,22	127,58	126,95
∅-Preis	133,08	131,04	126,59	128,36	134,27	130,56
∅-Volumen	13,41 Tsd.	15,25 Tsd.	10,24 Tsd.	8,29 Tsd.	7,52 Tsd.	7,24 Tsd.
Max. Verlust [%]	-2,266	-3,338	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	17	86	137	381	540
Max. Verlustperiode (Kalendertage)	1	23	123	196	550	770

Quotes

Geld (14:05)133,62
Brief (14:05)134,56
Spread (in %)0,9400 (0,70 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs133,31
Tageshoch133,55
Tagestief133,31
Kurs (12:56)133,55
Umsatz EUR24.974,41
Gehand. Stk.187

Kursdaten Vortag

Vortag-Eröffnung132,34
Vortag-Hoch132,34
Vortag-Tief132,34
Vortag-Schlusskurs132,34

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}