Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,69EUR	13:24	150	18.703,50
Stuttgart	123,75EUR	20:30	40	4.950,00
EUR-Fonds	124,38EUR	27.05.
L&S	123,39EUR	20:58
Quotrix	124,92EUR	07:27
Frankfurt	123,00EUR	18:59
Hannover	124,02EUR	09:59
München	124,81EUR	08:00
Düsseldorf	123,75EUR	20:45
Tradegate	125,69EUR	26.05.	15	1.885,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+0,62	-4,02	-7,47	-0,57	+5,58
Volatilität [%]	8,802	13,21	13,44	11,93	14,54	15,70
Sharpe-Ratio	7,663	0,4951	-0,7248	-0,7571	-0,0774	0,0206
Hoch	125,69	125,69	133,32	136,95	151,23	151,23
Tief	123,87	121,30	120,00	120,00	119,41	112,96
Hist. Kurs	124,31	124,92	130,96	135,83	126,41	119,04
∅-Preis	124,56	123,70	127,36	129,33	134,21	130,43
∅-Volumen	1,96 Tsd.	6,24 Tsd.	8,40 Tsd.	6,03 Tsd.	6,97 Tsd.	7,01 Tsd.
Max. Verlust [%]	-0,3572	-3,099	-9,962	-12,35	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	12	90	248	331	540
Max. Verlustperiode (Kalendertage)	1	18	131	358	480	770

Quotes

Geld (20:58)124,40
Brief (20:58)125,64
Spread (in %)1,244 (1,00 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs125,69
Tageshoch125,69
Tagestief125,69
Kurs (26.05.2026)125,69
Umsatz EUR1.885,35
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung124,60
Vortag-Hoch124,60
Vortag-Tief124,60
Vortag-Schlusskurs124,60

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}