Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	144,47EUR	10:29
Quotrix	143,79EUR	07:27
Stuttgart	143,85EUR	09:42
Düsseldorf	144,35EUR	09:15
Frankfurt	143,76EUR	09:54
Hamburg	144,93EUR	08:03
Hannover	145,01EUR	08:05
Tradegate	143,02EUR	04.11.	535	76.514,10
EUR-Fonds	142,64EUR	04.11.
München	143,68EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+9,85	+15,81	+10,77	+16,46	+6,14
Volatilität [%]	11,18	14,76	13,18	13,23	14,75	15,64
Sharpe-Ratio	11,44	7,088	2,042	0,6863	0,2806	0,0262
Hoch	143,02	143,02	143,02	143,02	151,23	151,23
Tief	140,08	130,20	121,30	120,00	119,41	112,96
Hist. Kurs	140,08	130,20	123,49	129,11	122,80	134,75
∅-Preis	141,15	136,51	130,21	129,26	134,87	130,81
∅-Volumen	15,58 Tsd.	12,33 Tsd.	12,68 Tsd.	10,54 Tsd.	8,37 Tsd.	7,65 Tsd.
Max. Verlust [%]		-0,3320	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		4	55	137	447	540
Max. Verlustperiode (Kalendertage)		6	77	196	642	770

Quotes

Geld (10:30)145,26
Brief (10:30)146,65
Spread (in %)1,389 (0,96 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs143,02
Tageshoch143,02
Tagestief143,02
Kurs (04.11.2026)143,02
Umsatz EUR76.514,10
Gehand. Stk.535

Kursdaten Vortag

Vortag-Eröffnung140,89
Vortag-Hoch140,89
Vortag-Tief140,89
Vortag-Schlusskurs140,89

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}