Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,89EUR	11:14	259	34.417,99
Quotrix	130,98EUR	07:33	245	32.089,61
Hamburg	133,70EUR	17:51	24	3.208,70
EUR-Fonds	133,05EUR	24.08.
L&S	131,66EUR	22:57
Stuttgart	131,49EUR	21:30
Frankfurt	131,54EUR	18:26
Hannover	132,45EUR	08:22
München	131,20EUR	08:14
Düsseldorf	132,07EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+2,82	+2,17	+1,05	+6,30	+1,42
Volatilität [%]	5,542	16,42	15,28	13,10	14,75	15,73
Sharpe-Ratio	-8,298	1,593	0,1451	-0,0555	0,0620	-0,0382
Hoch	132,98	135,41	135,41	135,41	151,23	151,23
Tief	131,17	129,25	120,00	120,00	119,41	112,96
Hist. Kurs	132,98	129,25	130,07	131,51	125,01	131,03
∅-Preis	132,61	132,64	126,97	128,52	134,39	130,60
∅-Volumen	2,20 Tsd.	10,16 Tsd.	10,37 Tsd.	8,79 Tsd.	7,66 Tsd.	7,32 Tsd.
Max. Verlust [%]	-0,6986	-2,479	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	14	86	137	394	540
Max. Verlustperiode (Kalendertage)	2	18	123	196	567	770

Kursdaten

Eröffnungskurs132,29
Tageshoch132,89
Tagestief132,29
Kurs (11:14)132,89
Umsatz EUR34.417,99
Gehand. Stk.259

Kursdaten Vortag

Vortag-Eröffnung132,05
Vortag-Hoch132,05
Vortag-Tief132,05
Vortag-Schlusskurs132,05

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}