Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	124,70EUR	08:12
Quotrix	125,94EUR	07:27
Frankfurt	125,58EUR	17.06.	37	4.646,46
Tradegate	126,16EUR	17.06.	30	3.784,71
Hamburg	126,83EUR	17.06.	8	1.014,64
EUR-Fonds	126,50EUR	17.06.
Stuttgart	124,91EUR	17.06.
Düsseldorf	124,99EUR	17.06.
München	126,81EUR	17.06.
Hannover	125,66EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+3,83	-2,59	-4,43	-1,93	+5,54
Volatilität [%]	9,319	10,78	13,78	11,98	14,47	15,67
Sharpe-Ratio	9,749	3,790	-0,4807	-0,4880	-0,1112	0,0188
Hoch	126,55	126,55	133,32	133,40	151,23	151,23
Tief	124,25	121,41	120,00	120,00	119,41	112,96
Hist. Kurs	124,25	121,50	129,51	132,00	128,64	119,54
∅-Preis	125,67	124,33	126,69	128,67	134,17	130,44
∅-Volumen	18,88 Tsd.	8,62 Tsd.	8,15 Tsd.	6,59 Tsd.	6,98 Tsd.	7,04 Tsd.
Max. Verlust [%]	-0,2421	-2,513	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	11	105	126	346	540
Max. Verlustperiode (Kalendertage)	4	15	152	185	501	770

Quotes

Geld (08:13)125,48
Brief (08:13)126,73
Spread (in %)1,255 (1,00 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs126,16
Tageshoch126,16
Tagestief126,16
Kurs (17.06.2026)126,16
Umsatz EUR3.784,71
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung126,10
Vortag-Hoch126,10
Vortag-Tief126,10
Vortag-Schlusskurs126,10

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}