Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	134,26EUR	07.08.
L&S	133,52EUR	20:47
Quotrix	133,92EUR	07:27
Stuttgart	133,39EUR	20:15
Frankfurt	133,32EUR	18:30
Hamburg	133,89EUR	08:03
Hannover	133,89EUR	08:03
Düsseldorf	133,60EUR	19:45
Tradegate	133,71EUR	06.08.	23	3.075,22
München	134,97EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+1,82	+2,89	+2,68	+4,80	+5,32
Volatilität [%]	21,79	17,92	15,12	13,03	14,72	15,75
Sharpe-Ratio	-3,676	1,122	0,3198	0,1143	0,0437	0,0173
Hoch	135,41	135,41	135,41	135,41	151,23	151,23
Tief	132,34	128,01	120,00	120,00	119,41	112,96
Hist. Kurs	135,41	131,32	129,95	130,22	127,58	126,95
∅-Preis	134,08	131,20	126,67	128,39	134,27	130,57
∅-Volumen	16,26 Tsd.	14,42 Tsd.	10,38 Tsd.	8,38 Tsd.	7,54 Tsd.	7,26 Tsd.
Max. Verlust [%]	-2,266	-2,590	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	14	86	137	383	540
Max. Verlustperiode (Kalendertage)	3	20	123	196	552	770

Quotes

Geld (20:47)133,72
Brief (20:47)134,66
Spread (in %)0,9410 (0,70 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs133,78
Tageshoch133,78
Tagestief133,71
Kurs (06.08.2026)133,71
Umsatz EUR3.075,22
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung133,31
Vortag-Hoch133,55
Vortag-Tief133,31
Vortag-Schlusskurs133,55

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}