Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	134,28EUR	14:49	60	8.056,98
EUR-Fonds	134,78EUR	31.08.
L&S	132,99EUR	19:34
Quotrix	134,06EUR	07:27
Stuttgart	132,56EUR	18:45
Frankfurt	132,54EUR	18:26
Hannover	134,07EUR	08:27
Düsseldorf	132,87EUR	18:45
Tradegate	134,85EUR	28.08.	139	18.744,15
München	133,14EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	-0,41	+4,59	+2,09	+4,40	+3,39
Volatilität [%]	4,085	11,70	15,07	13,09	14,68	15,72
Sharpe-Ratio	22,02	-0,5603	0,5435	0,0711	0,0351	-0,0061
Hoch	134,85	135,41	135,41	135,41	151,23	151,23
Tief	132,29	131,17	120,00	120,00	119,41	112,96
Hist. Kurs	132,89	135,41	128,93	132,08	129,16	130,42
∅-Preis	133,62	133,50	127,10	128,56	134,43	130,61
∅-Volumen	23,97 Tsd.	15,09 Tsd.	10,64 Tsd.	9,24 Tsd.	7,78 Tsd.	7,39 Tsd.
Max. Verlust [%]		-2,479	-8,532	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		19	82	137	399	540
Max. Verlustperiode (Kalendertage)		25	119	196	574	770

Quotes

Geld (19:35)133,47
Brief (19:35)134,41
Spread (in %)0,9390 (0,70 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs133,60
Tageshoch134,85
Tagestief133,51
Kurs (28.08.2026)134,85
Umsatz EUR18.744,15
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung133,09
Vortag-Hoch134,04
Vortag-Tief133,09
Vortag-Schlusskurs134,04

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}