Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	123,95EUR	10:01	12	1.487,40
L&S	123,27EUR	11:30
Quotrix	124,38EUR	07:27
Stuttgart	123,11EUR	11:00
Düsseldorf	123,15EUR	11:16
Frankfurt	123,15EUR	11:05
Hannover	124,03EUR	08:24
Tradegate	125,18EUR	07.05.	135	16.899,30
EUR-Fonds	124,76EUR	07.05.
München	124,99EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+1,64	-3,04	-5,78	-0,67	+4,05
Volatilität [%]	14,16	10,69	13,38	12,15	14,43	15,72
Sharpe-Ratio	5,494	1,768	-0,5647	-0,5920	-0,0814	0,0023
Hoch	125,20	125,75	133,32	137,70	151,23	151,23
Tief	123,49	122,54	120,00	120,00	119,41	112,96
Hist. Kurs	123,61	123,16	129,11	132,86	126,02	120,31
∅-Preis	124,03	124,21	128,10	130,01	134,25	130,43
∅-Volumen	7,98 Tsd.	7,49 Tsd.	8,43 Tsd.	5,89 Tsd.	6,95 Tsd.	7,09 Tsd.
Max. Verlust [%]	-0,7355	-1,798	-9,962	-12,83	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	12	77	240	318	540
Max. Verlustperiode (Kalendertage)	2	17	112	346	461	770

Quotes

Geld (11:30)123,14
Brief (11:30)124,38
Spread (in %)1,232 (1,00 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs125,18
Tageshoch125,20
Tagestief125,18
Kurs (07.05.2026)125,18
Umsatz EUR16.899,30
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung123,49
Vortag-Hoch123,49
Vortag-Tief123,49
Vortag-Schlusskurs123,49

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}