Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	131,04EUR	15:08
Quotrix	130,71EUR	07:27
Stuttgart	131,03EUR	14:45
Düsseldorf	131,11EUR	14:15
Frankfurt	130,99EUR	14:39
Hamburg	131,94EUR	08:17
Hannover	131,94EUR	08:11
München	131,20EUR	08:03
Tradegate	132,05EUR	20.08.	84	11.092,20
EUR-Fonds	132,51EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+0,57	+1,49	+0,92	+5,94	+2,26
Volatilität [%]	5,542	18,29	15,22	13,10	14,73	15,74
Sharpe-Ratio	-8,298	0,3351	0,1384	-0,0171	0,0680	-0,0197
Hoch	133,01	135,41	135,41	135,41	151,23	151,23
Tief	131,17	128,01	120,00	120,00	119,41	112,96
Hist. Kurs	132,98	131,30	130,12	130,85	124,65	129,13
∅-Preis	132,79	132,35	126,98	128,52	134,36	130,60
∅-Volumen	4,60 Tsd.	10,69 Tsd.	10,38 Tsd.	8,80 Tsd.	7,65 Tsd.	7,31 Tsd.
Max. Verlust [%]	-0,6986	-2,507	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	13	86	137	393	540
Max. Verlustperiode (Kalendertage)	1	17	123	196	566	770

Quotes

Geld (15:09)131,72
Brief (15:09)132,65
Spread (in %)0,9270 (0,70 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs131,17
Tageshoch132,05
Tagestief131,17
Kurs (20.08.2026)132,05
Umsatz EUR11.092,20
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung132,98
Vortag-Hoch132,98
Vortag-Tief132,98
Vortag-Schlusskurs132,98

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}