Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,57EUR	09:41	59	7.703,57
Stuttgart	130,35EUR	11:47	5	651,75
L&S	130,64EUR	12:15
Quotrix	130,18EUR	07:27
Düsseldorf	130,44EUR	11:15
Frankfurt	129,04EUR	10:24
Hannover	130,57EUR	09:41
München	130,00EUR	08:32
Tradegate	129,25EUR	24.07.	20	2.584,92
EUR-Fonds	129,31EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+1,17	-0,06	-1,59	-0,002	+1,06
Volatilität [%]	23,73	14,21	14,31	12,61	14,56	15,66
Sharpe-Ratio	-4,191	0,9590	-0,0768	-0,2222	-0,0642	-0,0356
Hoch	131,44	132,43	132,43	133,32	151,23	151,23
Tief	128,01	127,71	120,00	120,00	119,41	112,96
Hist. Kurs	131,30	127,75	129,32	131,34	129,25	127,89
∅-Preis	130,23	130,15	126,45	128,36	134,24	130,53
∅-Volumen	21,08 Tsd.	14,06 Tsd.	9,95 Tsd.	8,25 Tsd.	7,45 Tsd.	7,26 Tsd.
Max. Verlust [%]	-2,507	-3,338	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	14	86	133	374	540
Max. Verlustperiode (Kalendertage)	2	18	123	190	539	770

Quotes

Geld (12:16)130,83
Brief (12:16)131,75
Spread (in %)0,9200 (0,70 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs129,25
Tageshoch129,25
Tagestief129,25
Kurs (24.07.2026)129,25
Umsatz EUR2.584,92
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung129,78
Vortag-Hoch129,78
Vortag-Tief128,01
Vortag-Schlusskurs128,01

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}