Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
123,66 EUR
+1,78 %
+2,16
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 122,00EUR | 18.05. | 380 | 46.360,00 |
| Tradegate | 123,66EUR | 18.05. | 129 | 15.952,40 |
| Stuttgart | 121,43EUR | 18.05. | 20 | 2.428,60 |
| EUR-Fonds | 122,40EUR | 18.05. | ||
| L&S | 121,00EUR | 18.05. | ||
| Quotrix | 121,78EUR | 18.05. | ||
| Frankfurt | 120,90EUR | 18.05. | ||
| Hannover | 121,26EUR | 18.05. | ||
| München | 121,71EUR | 18.05. | ||
| Düsseldorf | 121,32EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -1,58 | -4,11 | -10,19 | -2,17 | +4,69 |
| Volatilität [%] | 12,44 | 10,70 | 13,47 | 11,80 | 14,50 | 15,70 |
| Sharpe-Ratio | -7,184 | -4,280 | -1,013 | -1,170 | -0,1558 | -0,0125 |
| Hoch | 123,66 | 125,75 | 133,32 | 137,70 | 151,23 | 151,23 |
| Tief | 121,30 | 121,30 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 123,22 | 125,65 | 128,97 | 137,70 | 126,41 | 118,12 |
| ∅-Preis | 122,18 | 124,02 | 127,69 | 129,70 | 134,24 | 130,43 |
| ∅-Volumen | 2,22 Tsd. | 6,39 Tsd. | 8,37 Tsd. | 5,91 Tsd. | 6,96 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -1,553 | -3,538 | -9,962 | -12,83 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 83 | 246 | 324 | 540 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 120 | 354 | 469 | 770 |
Kursdaten
- Eröffnungskurs121,41
- Tageshoch123,66
- Tagestief121,41
- Kurs (18.05.2026)123,66
- Umsatz EUR15.952,40
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung121,50
- Vortag-Hoch121,50
- Vortag-Tief121,50
- Vortag-Schlusskurs121,50
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}