Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	141,21EUR	20:00	155	21.887,55
Frankfurt	141,96EUR	16:39	10	1.419,59
EUR-Fonds	142,01EUR	02.11.
L&S	141,54EUR	20:27
Quotrix	140,45EUR	07:27
Hamburg	140,67EUR	08:21
Hannover	140,66EUR	08:22
München	140,38EUR	08:04
Düsseldorf	141,61EUR	19:45
Tradegate	140,89EUR	30.10.	10	1.408,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+8,21	+13,98	+7,94	+14,73	+7,40
Volatilität [%]	4,493	14,93	13,16	13,19	14,75	15,66
Sharpe-Ratio	7,888	6,467	1,828	0,4924	0,2479	0,0413
Hoch	140,89	140,89	140,89	140,89	151,23	151,23
Tief	140,05	129,63	121,30	120,00	119,41	112,96
Hist. Kurs	140,05	130,20	123,61	130,52	122,80	131,18
∅-Preis	140,24	135,49	129,86	129,12	134,83	130,79
∅-Volumen	12,59 Tsd.	10,03 Tsd.	12,21 Tsd.	10,28 Tsd.	8,29 Tsd.	7,62 Tsd.
Max. Verlust [%]		-0,3320	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		4	55	137	444	540
Max. Verlustperiode (Kalendertage)		6	77	196	637	770

Quotes

Geld (20:28)142,00
Brief (20:28)143,00
Spread (in %)0,9990 (0,70 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs140,89
Tageshoch140,89
Tagestief140,89
Kurs (30.10.2026)140,89
Umsatz EUR1.408,90
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung140,08
Vortag-Hoch140,08
Vortag-Tief140,08
Vortag-Schlusskurs140,08

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}