Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	132,09EUR	08.10.
L&S	130,95EUR	17:23
Quotrix	131,31EUR	07:27
Stuttgart	131,02EUR	16:00
Düsseldorf	131,03EUR	16:45
Frankfurt	130,92EUR	15:37
Hamburg	131,47EUR	08:04
Hannover	131,43EUR	08:02
München	131,02EUR	08:04
Tradegate	131,50EUR	07.10.	311	40.894,95

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+0,59	+6,76	+0,65	+5,63	+6,38
Volatilität [%]	8,032	8,326	12,27	12,96	14,65	15,62
Sharpe-Ratio	14,46	0,6393	0,9361	-0,0396	0,0609	0,0289
Hoch	131,66	131,66	135,41	135,41	151,23	151,23
Tief	129,04	128,36	121,30	120,00	119,41	112,96
Hist. Kurs	129,04	130,73	123,16	130,65	124,49	123,61
∅-Preis	130,47	129,83	128,29	128,72	134,52	130,67
∅-Volumen	16,80 Tsd.	13,88 Tsd.	12,02 Tsd.	10,04 Tsd.	8,19 Tsd.	7,59 Tsd.
Max. Verlust [%]		-1,885	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		18	47	137	427	540
Max. Verlustperiode (Kalendertage)		26	65	196	614	770

Quotes

Geld (17:20)131,08
Brief (17:20)132,00
Spread (in %)0,9220 (0,70 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs131,66
Tageshoch131,66
Tagestief131,50
Kurs (07.10.2026)131,50
Umsatz EUR40.894,95
Gehand. Stk.311

Kursdaten Vortag

Vortag-Eröffnung131,41
Vortag-Hoch131,41
Vortag-Tief131,41
Vortag-Schlusskurs131,41

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}