Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,51EUR	15:30	110	13.696,10
EUR-Fonds	124,31EUR	05.06.
L&S	120,54EUR	21:01
Quotrix	123,49EUR	07:27
Stuttgart	120,55EUR	20:00
Frankfurt	121,56EUR	19:15
Hannover	123,58EUR	09:00
München	124,00EUR	08:06
Düsseldorf	120,97EUR	20:45
Tradegate	123,44EUR	04.06.	45	5.554,58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-0,04	-5,00	-8,82	-3,25	+4,60
Volatilität [%]	3,828	12,45	13,47	11,94	14,45	15,68
Sharpe-Ratio	-7,389	-0,1403	-0,8755	-0,8794	-0,1415	0,0084
Hoch	124,16	125,69	133,32	135,37	151,23	151,23
Tief	123,11	121,30	120,00	120,00	119,41	112,96
Hist. Kurs	123,95	123,49	129,93	135,37	127,58	118,01
∅-Preis	123,93	123,73	127,01	129,00	134,19	130,43
∅-Volumen	8,64 Tsd.	5,56 Tsd.	8,27 Tsd.	6,15 Tsd.	6,82 Tsd.	7,02 Tsd.
Max. Verlust [%]	-0,5807	-3,099	-9,962	-11,33	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	12	97	246	338	540
Max. Verlustperiode (Kalendertage)	2	18	140	356	489	770

Quotes

Geld (20:58)122,64
Brief (20:58)123,87
Spread (in %)1,226 (1,00 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs123,11
Tageshoch123,44
Tagestief123,11
Kurs (04.06.2026)123,44
Umsatz EUR5.554,58
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung123,93
Vortag-Hoch123,93
Vortag-Tief123,93
Vortag-Schlusskurs123,93

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}