Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,20EUR	19.01.	179	23.663,80
Hamburg	131,70EUR	19.01.	10	1.317,00
L&S	130,34EUR	19.01.
Quotrix	131,98EUR	19.01.
Stuttgart	130,84EUR	19.01.
Frankfurt	130,84EUR	19.01.
Hannover	131,64EUR	19.01.
München	132,43EUR	19.01.
Düsseldorf	130,88EUR	19.01.
Berlin	129,28EUR	30.12.2025
EUR-Fonds	129,73EUR	12.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+3,24	+0,66	-8,68	+9,01	+18,35
Volatilität [%]	8,323	7,411	10,55	16,07	14,12	15,86
Sharpe-Ratio	1,447	7,661	0,0479	-0,5880	0,1395	0,1744
Hoch	133,32	133,32	133,32	151,23	151,23	151,23
Tief	131,27	128,05	126,03	119,41	116,49	107,99
Hist. Kurs	132,33	128,05	131,34	144,76	121,28	111,71
∅-Preis	132,98	130,75	130,24	134,29	133,81	129,99
∅-Volumen	3,61 Tsd.	10,52 Tsd.	6,47 Tsd.	6,07 Tsd.	6,81 Tsd.	7,50 Tsd.
Max. Verlust [%]	-0,5288	-0,5288	-5,255	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	1	2	112	242	242	540
Max. Verlustperiode (Kalendertage)	1	6	165	350	350	770

Kursdaten

Eröffnungskurs131,27
Tageshoch132,20
Tagestief131,27
Kurs (19.01.2026)132,20
Umsatz EUR23.663,80
Gehand. Stk.179

Kursdaten Vortag

Vortag-Eröffnung132,62
Vortag-Hoch132,62
Vortag-Tief132,62
Vortag-Schlusskurs132,62

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}