Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	134,17EUR	10:46	257	34.480,92
Quotrix	133,00EUR	07:32	76	10.108,00
Tradegate	133,78EUR	10:30	50	6.688,95
Stuttgart	133,28EUR	13:46	50	6.664,00
L&S	133,78EUR	14:23
Düsseldorf	134,16EUR	13:15
Frankfurt	133,26EUR	13:58
Hannover	133,34EUR	08:05
München	134,97EUR	08:09
EUR-Fonds	134,26EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+2,86	+2,81	+2,73	+4,86	+3,65
Volatilität [%]	21,79	18,38	15,18	13,03	14,74	15,74
Sharpe-Ratio	-3,676	1,867	0,3047	0,1143	0,0442	-0,0034
Hoch	135,41	135,41	135,41	135,41	151,23	151,23
Tief	132,34	128,01	120,00	120,00	119,41	112,96
Hist. Kurs	135,41	130,06	130,12	130,22	127,58	129,06
∅-Preis	133,74	131,29	126,67	128,41	134,30	130,57
∅-Volumen	13,55 Tsd.	14,05 Tsd.	10,35 Tsd.	8,38 Tsd.	7,56 Tsd.	7,25 Tsd.
Max. Verlust [%]	-2,266	-2,507	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	4	5	86	137	384	540
Max. Verlustperiode (Kalendertage)	4	7	123	196	553	770

Quotes

Geld (14:24)133,99
Brief (14:24)134,93
Spread (in %)0,9420 (0,70 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs133,78
Tageshoch133,78
Tagestief133,78
Kurs (10:30)133,78
Umsatz EUR6.688,95
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung133,71
Vortag-Hoch133,71
Vortag-Tief133,71
Vortag-Schlusskurs133,71

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}