Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	128,40EUR	10:51	10	1.284,01
EUR-Fonds	127,91EUR	11.09.
L&S	127,97EUR	18:48
Quotrix	129,01EUR	07:27
Stuttgart	127,77EUR	18:15
Düsseldorf	128,01EUR	17:45
Frankfurt	127,74EUR	18:17
Hannover	128,23EUR	08:07
Tradegate	129,60EUR	10.09.	7	907,23
München	130,86EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-3,12	+1,49	-0,56	+0,24	-0,77
Volatilität [%]	13,93	11,34	14,43	13,31	14,73	15,72
Sharpe-Ratio	-10,97	-3,322	0,1347	-0,1254	-0,0563	-0,0577
Hoch	133,22	134,99	135,41	135,41	151,23	151,23
Tief	129,60	129,60	120,00	120,00	119,41	112,96
Hist. Kurs	132,76	133,78	127,71	130,33	129,29	130,60
∅-Preis	131,37	133,00	127,39	128,61	134,46	130,63
∅-Volumen	28,37 Tsd.	17,86 Tsd.	11,37 Tsd.	9,86 Tsd.	8,00 Tsd.	7,50 Tsd.
Max. Verlust [%]	-2,523	-3,898	-6,004	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	21	71	137	408	540
Max. Verlustperiode (Kalendertage)	3	29	104	196	587	770

Quotes

Geld (18:49)128,37
Brief (18:49)129,27
Spread (in %)0,9040 (0,70 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs129,60
Tageshoch129,60
Tagestief129,60
Kurs (10.09.2026)129,60
Umsatz EUR907,23
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung130,83
Vortag-Hoch130,83
Vortag-Tief130,83
Vortag-Schlusskurs130,83

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}