Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,36EUR	14:31	120	15.403,20
Hamburg	129,30EUR	13:18	50	6.465,20
EUR-Fonds	128,51EUR	14.09.
L&S	128,28EUR	20:27
Quotrix	128,86EUR	07:27
Stuttgart	127,80EUR	19:46
Frankfurt	127,81EUR	19:07
Hannover	128,91EUR	08:04
München	129,73EUR	08:01
Düsseldorf	128,15EUR	19:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,46	-3,47	+0,51	-1,87	-0,72	+0,50
Volatilität [%]	13,27	10,42	14,48	13,31	14,75	15,71
Sharpe-Ratio	-12,24	-3,250	0,1363	-0,1524	-0,0560	-0,0297
Hoch	132,96	134,85	135,41	135,41	151,23	151,23
Tief	128,36	128,36	120,00	120,00	119,41	112,96
Hist. Kurs	132,96	132,98	127,71	130,80	129,29	127,72
∅-Preis	130,74	132,72	127,41	128,61	134,47	130,63
∅-Volumen	25,64 Tsd.	15,46 Tsd.	11,44 Tsd.	9,86 Tsd.	8,02 Tsd.	7,50 Tsd.
Max. Verlust [%]	-2,523	-3,890	-6,004	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	4	8	71	137	409	540
Max. Verlustperiode (Kalendertage)	4	10	104	196	588	770

Quotes

Geld (20:24)128,82
Brief (20:24)129,73
Spread (in %)0,9070 (0,70 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs128,59
Tageshoch128,59
Tagestief128,36
Kurs (14:31)128,36
Umsatz EUR15.403,20
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung129,60
Vortag-Hoch129,60
Vortag-Tief129,60
Vortag-Schlusskurs129,60

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}