Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	128,91EUR	07:00
Hamburg	131,75EUR	19.08.	110	14.492,39
EUR-Fonds	131,78EUR	19.08.
Quotrix	131,16EUR	19.08.
Stuttgart	129,83EUR	19.08.
Hannover	130,75EUR	19.08.
München	131,20EUR	19.08.
Düsseldorf	130,38EUR	19.08.
Frankfurt	129,98EUR	19.08.
Tradegate	132,98EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+2,26	+2,98	+1,71	+5,44	+2,98
Volatilität [%]	11,33	18,36	15,29	13,09	14,75	15,74
Sharpe-Ratio	-7,963	1,367	0,3328	0,0423	0,0577	-0,0109
Hoch	134,99	135,41	135,41	135,41	151,23	151,23
Tief	132,95	128,01	120,00	120,00	119,41	112,96
Hist. Kurs	134,86	130,05	129,13	130,74	126,12	129,13
∅-Preis	133,35	132,19	126,91	128,50	134,35	130,60
∅-Volumen	19,60 Tsd.	13,27 Tsd.	10,40 Tsd.	8,79 Tsd.	7,65 Tsd.	7,31 Tsd.
Max. Verlust [%]	-1,416	-2,507	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	4	11	86	137	391	540
Max. Verlustperiode (Kalendertage)	6	15	123	196	564	770

Kursdaten

Eröffnungskurs132,98
Tageshoch132,98
Tagestief132,98
Kurs (19.08.2026)132,98

Kursdaten Vortag

Vortag-Eröffnung132,98
Vortag-Hoch132,98
Vortag-Tief132,98
Vortag-Schlusskurs132,98

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}