Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	142,23EUR	10:52	100	14.223,10
L&S	142,30EUR	14:45
Quotrix	141,03EUR	07:27
Stuttgart	140,78EUR	14:02
Düsseldorf	141,04EUR	14:15
Frankfurt	140,71EUR	14:06
Hannover	142,24EUR	08:43
München	142,71EUR	08:04
Tradegate	142,50EUR	05.11.	10	1.425,02
EUR-Fonds	146,36EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+8,44	+15,40	+10,37	+13,67	+5,76
Volatilität [%]	13,08	14,87	13,19	13,23	14,71	15,63
Sharpe-Ratio	5,330	6,058	1,988	0,6589	0,2265	0,0215
Hoch	143,02	143,02	143,02	143,02	151,23	151,23
Tief	140,89	131,41	121,30	120,00	119,41	112,96
Hist. Kurs	140,89	131,41	123,49	129,11	125,37	134,75
∅-Preis	141,64	137,05	130,36	129,31	134,90	130,82
∅-Volumen	15,87 Tsd.	12,39 Tsd.	12,54 Tsd.	10,54 Tsd.	8,37 Tsd.	7,64 Tsd.
Max. Verlust [%]	-0,3601	-0,3601	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	4	55	137	448	540
Max. Verlustperiode (Kalendertage)	1	6	77	196	643	770

Quotes

Geld (14:46)142,41
Brief (14:46)143,41
Spread (in %)1,003 (0,70 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs142,50
Tageshoch142,50
Tagestief142,50
Kurs (05.11.2026)142,50
Umsatz EUR1.425,02
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung143,02
Vortag-Hoch143,02
Vortag-Tief143,02
Vortag-Schlusskurs143,02

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}