Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	140,54EUR	08:20	42	5.902,55
Stuttgart	140,44EUR	11:00	40	5.617,60
Tradegate	140,26EUR	07:36	18	2.524,66
L&S	140,09EUR	11:42
Quotrix	139,82EUR	07:27
Düsseldorf	140,10EUR	11:15
Hannover	140,53EUR	08:21
EUR-Fonds	141,24EUR	23.10.
Frankfurt	138,08EUR	23.10.
München	137,11EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,99	+7,81	+12,28	+6,51	+15,31	+7,70
Volatilität [%]	31,89	15,57	13,26	13,20	14,80	15,67
Sharpe-Ratio	8,136	5,360	1,507	0,3383	0,2432	0,0361
Hoch	140,26	140,26	140,26	140,26	151,23	151,23
Tief	133,60	129,04	121,30	120,00	119,41	112,96
Hist. Kurs	133,60	130,10	124,92	131,69	121,64	130,23
∅-Preis	137,98	133,01	129,30	128,95	134,71	130,75
∅-Volumen	3,45 Tsd.	9,77 Tsd.	12,24 Tsd.	10,14 Tsd.	8,26 Tsd.	7,62 Tsd.
Max. Verlust [%]	-0,2164	-0,8841	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	4	55	137	439	540
Max. Verlustperiode (Kalendertage)	1	6	77	196	630	770

Quotes

Geld (11:39)140,17
Brief (11:39)141,16
Spread (in %)0,9860 (0,70 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs140,26
Tageshoch140,26
Tagestief140,26
Kurs (07:36)140,26
Umsatz EUR2.524,66
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung139,28
Vortag-Hoch139,28
Vortag-Tief139,28
Vortag-Schlusskurs139,28

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}