Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,19EUR	25.05.	304	38.057,76
Tradegate	124,60EUR	25.05.	10	1.246,02
L&S	122,46EUR	25.05.
Quotrix	124,67EUR	25.05.
Stuttgart	124,89EUR	25.05.
Frankfurt	124,90EUR	25.05.
Hannover	124,93EUR	25.05.
München	124,81EUR	25.05.
Düsseldorf	124,84EUR	25.05.
EUR-Fonds	124,32EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-0,26	-5,00	-9,51	-1,43	+4,67
Volatilität [%]	5,870	12,98	13,34	11,96	14,54	15,70
Sharpe-Ratio	1,452	-0,9530	-0,9850	-0,9915	-0,1108	0,0022
Hoch	124,60	125,20	133,32	137,70	151,23	151,23
Tief	121,41	121,30	120,00	120,00	119,41	112,96
Hist. Kurs	123,66	124,92	131,16	137,70	126,41	119,04
∅-Preis	123,96	123,62	127,46	129,43	134,23	130,44
∅-Volumen	5,61 Tsd.	6,71 Tsd.	8,37 Tsd.	6,02 Tsd.	6,98 Tsd.	7,02 Tsd.
Max. Verlust [%]	-0,3572	-3,099	-9,962	-12,83	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	11	88	251	329	540
Max. Verlustperiode (Kalendertage)	1	15	127	361	476	770

Kursdaten

Eröffnungskurs124,60
Tageshoch124,60
Tagestief124,60
Kurs (25.05.2026)124,60
Umsatz EUR1.246,02
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung123,87
Vortag-Hoch123,87
Vortag-Tief123,87
Vortag-Schlusskurs123,87

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}