Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,44EUR	16:13	80	10.275,44
Hamburg	128,39EUR	11:25	22	2.824,58
EUR-Fonds	128,24EUR	21.11.
L&S	127,72EUR	22:57
Quotrix	127,00EUR	07:27
Stuttgart	128,04EUR	21:55
Berlin	125,64EUR	09:41
Hannover	127,83EUR	09:26
München	128,21EUR	09:40
Düsseldorf	128,34EUR	21:46
Frankfurt	128,12EUR	18:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-2,43	-6,72	-10,80	+5,67	+16,54
Volatilität [%]	11,94	9,154	10,16	16,41	14,55	16,03
Sharpe-Ratio	-6,382	-2,258	-1,308	-0,6868	0,0784	0,1625
Hoch	131,01	131,69	137,70	151,23	151,23	151,23
Tief	128,00	128,00	126,03	119,41	116,49	107,63
Hist. Kurs	131,01	131,64	137,70	144,00	121,55	110,22
∅-Preis	129,52	130,37	131,35	136,53	133,31	129,57
∅-Volumen	4,65 Tsd.	3,61 Tsd.	3,77 Tsd.	5,30 Tsd.	6,55 Tsd.	7,49 Tsd.
Max. Verlust [%]	-1,556	-2,065	-8,472	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	4	16	128	206	206	540
Max. Verlustperiode (Kalendertage)	6	22	178	293	293	770

Kursdaten

Eröffnungskurs128,44
Tageshoch128,44
Tagestief128,44
Kurs (16:13)128,44
Umsatz EUR10.275,44
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung129,95
Vortag-Hoch129,95
Vortag-Tief129,46
Vortag-Schlusskurs129,46

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}