Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
126,16 EUR
+0,05 %
+0,06
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 125,58EUR | 19:32 | 37 | 4.646,46 |
| Tradegate | 126,16EUR | 12:58 | 30 | 3.784,71 |
| Hamburg | 126,83EUR | 12:45 | 8 | 1.014,64 |
| EUR-Fonds | 126,50EUR | 17.06. | ||
| L&S | 122,33EUR | 22:57 | ||
| Quotrix | 125,82EUR | 07:27 | ||
| Stuttgart | 124,91EUR | 21:45 | ||
| Hannover | 125,66EUR | 08:11 | ||
| München | 126,81EUR | 08:02 | ||
| Düsseldorf | 124,99EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +3,83 | -2,59 | -4,43 | -1,93 | +5,54 |
| Volatilität [%] | 9,319 | 10,78 | 13,78 | 11,98 | 14,47 | 15,67 |
| Sharpe-Ratio | 9,749 | 3,790 | -0,4807 | -0,4880 | -0,1112 | 0,0188 |
| Hoch | 126,55 | 126,55 | 133,32 | 133,40 | 151,23 | 151,23 |
| Tief | 124,25 | 121,41 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 124,25 | 121,50 | 129,51 | 132,00 | 128,64 | 119,54 |
| ∅-Preis | 125,67 | 124,33 | 126,69 | 128,67 | 134,17 | 130,44 |
| ∅-Volumen | 18,88 Tsd. | 8,62 Tsd. | 8,15 Tsd. | 6,59 Tsd. | 6,98 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -0,2421 | -2,513 | -9,962 | -9,962 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 105 | 126 | 346 | 540 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 152 | 185 | 501 | 770 |
Kursdaten
- Eröffnungskurs126,16
- Tageshoch126,16
- Tagestief126,16
- Kurs (12:58)126,16
- Umsatz EUR3.784,71
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung126,10
- Vortag-Hoch126,10
- Vortag-Tief126,10
- Vortag-Schlusskurs126,10
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}