Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	145,09EUR	10.11.	110	15.960,01
Tradegate	144,78EUR	10.11.	12	1.737,35
Stuttgart	144,58EUR	10.11.	5	722,90
EUR-Fonds	145,02EUR	10.11.
L&S	143,92EUR	10.11.
Quotrix	146,17EUR	10.11.
Frankfurt	143,88EUR	10.11.
Hannover	145,02EUR	10.11.
München	145,46EUR	10.11.
Düsseldorf	144,53EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+10,10	+17,50	+12,19	+14,49	+8,89
Volatilität [%]	13,44	15,25	12,92	13,26	14,68	15,64
Sharpe-Ratio	9,506	6,868	2,197	0,7309	0,2287	0,0503
Hoch	144,81	144,81	144,81	144,81	151,23	151,23
Tief	140,89	131,50	121,30	120,00	119,41	112,96
Hist. Kurs	140,89	131,50	123,22	129,05	126,46	132,95
∅-Preis	142,55	138,37	130,64	129,42	134,97	130,83
∅-Volumen	41,85 Tsd.	16,56 Tsd.	13,40 Tsd.	11,06 Tsd.	8,55 Tsd.	7,67 Tsd.
Max. Verlust [%]	-0,3601	-0,3601	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	4	55	137	450	540
Max. Verlustperiode (Kalendertage)	2	6	77	196	647	770

Kursdaten

Eröffnungskurs144,81
Tageshoch144,81
Tagestief144,78
Kurs (10.11.2026)144,78
Umsatz EUR1.737,35
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung143,83
Vortag-Hoch143,83
Vortag-Tief143,83
Vortag-Schlusskurs143,83

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}