Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	133,56EUR	13:37
Quotrix	132,77EUR	07:27
Stuttgart	133,33EUR	13:00
Düsseldorf	133,45EUR	13:15
Frankfurt	131,82EUR	10:40
Hamburg	133,57EUR	08:06
Hannover	133,57EUR	08:04
München	131,76EUR	08:06
Tradegate	132,89EUR	24.08.	259	34.417,99
EUR-Fonds	133,05EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+2,82	+2,04	+1,05	+5,84	+1,44
Volatilität [%]	8,614	16,11	15,31	13,11	14,76	15,73
Sharpe-Ratio	-0,6977	2,010	0,2112	-0,0071	0,0665	-0,0299
Hoch	132,98	135,41	135,41	135,41	151,23	151,23
Tief	131,17	129,25	120,00	120,00	119,41	112,96
Hist. Kurs	132,98	129,25	130,24	131,51	125,55	131,00
∅-Preis	132,59	132,65	126,99	128,53	134,40	130,60
∅-Volumen	9,06 Tsd.	11,26 Tsd.	10,60 Tsd.	8,92 Tsd.	7,70 Tsd.	7,34 Tsd.
Max. Verlust [%]	-0,6986	-2,479	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	15	86	137	395	540
Max. Verlustperiode (Kalendertage)	5	21	123	196	570	770

Quotes

Geld (13:38)133,78
Brief (13:38)134,72
Spread (in %)0,9410 (0,70 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs132,29
Tageshoch132,89
Tagestief132,29
Kurs (24.08.2026)132,89
Umsatz EUR34.417,99
Gehand. Stk.259

Kursdaten Vortag

Vortag-Eröffnung132,05
Vortag-Hoch132,05
Vortag-Tief132,05
Vortag-Schlusskurs132,05

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}