Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	136,41EUR	31.07.	600	81.846,60
Tradegate	135,41EUR	31.07.	100	13.540,70
Stuttgart	132,80EUR	31.07.	11	1.460,80
EUR-Fonds	132,53EUR	31.07.
L&S	132,55EUR	31.07.
Quotrix	133,74EUR	31.07.
Hannover	135,23EUR	31.07.
München	134,97EUR	31.07.
Düsseldorf	133,09EUR	31.07.
Frankfurt	131,65EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	+5,09	+5,42	+1,79	+5,84	+6,72
Volatilität [%]	22,77	16,76	14,76	12,88	14,63	15,69
Sharpe-Ratio	7,851	2,231	0,4122	-0,0906	0,0251	0,0111
Hoch	135,41	135,41	135,41	135,41	151,23	151,23
Tief	129,25	128,01	120,00	120,00	119,41	112,96
Hist. Kurs	129,25	128,85	128,45	133,03	127,94	126,88
∅-Preis	130,00	130,39	126,50	128,32	134,23	130,54
∅-Volumen	3,28 Tsd.	13,73 Tsd.	9,75 Tsd.	8,11 Tsd.	7,45 Tsd.	7,25 Tsd.
Max. Verlust [%]		-3,338	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		17	86	137	378	540
Max. Verlustperiode (Kalendertage)		23	123	196	545	770

Kursdaten

Eröffnungskurs135,41
Tageshoch135,41
Tagestief135,41
Kurs (31.07.2026)135,41
Umsatz EUR13.540,70
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung132,78
Vortag-Hoch133,02
Vortag-Tief132,78
Vortag-Schlusskurs133,02

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}