Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,76EUR	30.04.	53	6.612,28
EUR-Fonds	124,26EUR	30.04.
L&S	117,06EUR	30.04.
Quotrix	124,37EUR	30.04.
Stuttgart	124,81EUR	30.04.
Frankfurt	124,45EUR	30.04.
Hannover	124,07EUR	30.04.
München	124,88EUR	30.04.
Düsseldorf	124,79EUR	30.04.
Tradegate	123,61EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+1,09	-5,29	-6,47	-0,71	+4,18
Volatilität [%]	7,626	10,95	13,18	12,30	14,41	15,71
Sharpe-Ratio	-8,941	1,176	-0,9395	-0,6411	-0,0828	0,0040
Hoch	124,92	125,75	133,32	137,70	151,23	151,23
Tief	123,61	121,37	120,00	120,00	119,41	112,96
Hist. Kurs	124,92	122,28	130,52	132,17	124,50	118,65
∅-Preis	124,38	123,93	128,29	130,17	134,25	130,41
∅-Volumen	10,84 Tsd.	6,27 Tsd.	8,14 Tsd.	5,80 Tsd.	6,91 Tsd.	7,08 Tsd.
Max. Verlust [%]	-1,049	-1,701	-9,962	-12,83	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	8	73	236	314	540
Max. Verlustperiode (Kalendertage)	3	10	105	339	454	770

Kursdaten

Eröffnungskurs123,61
Tageshoch123,61
Tagestief123,61
Kurs (30.04.2026)123,61

Kursdaten Vortag

Vortag-Eröffnung124,08
Vortag-Hoch124,08
Vortag-Tief123,61
Vortag-Schlusskurs123,61

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}