Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	134,03EUR	10:01	100	13.402,60
L&S	132,73EUR	13:02
Quotrix	134,88EUR	07:27
Stuttgart	132,28EUR	12:30
Düsseldorf	132,56EUR	12:15
Frankfurt	132,30EUR	11:14
Hannover	134,08EUR	08:02
München	134,97EUR	08:02
Tradegate	134,86EUR	12.08.	480	64.733,28
EUR-Fonds	134,46EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+3,36	+4,49	+3,56	+6,18	+3,56
Volatilität [%]	6,236	17,63	15,17	13,06	14,73	15,73
Sharpe-Ratio	8,341	2,110	0,5274	0,1802	0,0731	-0,0040
Hoch	134,99	135,41	135,41	135,41	151,23	151,23
Tief	133,71	128,01	120,00	120,00	119,41	112,96
Hist. Kurs	133,71	130,48	129,07	130,22	127,01	130,23
∅-Preis	133,97	131,72	126,78	128,45	134,31	130,59
∅-Volumen	14,90 Tsd.	14,77 Tsd.	10,73 Tsd.	8,66 Tsd.	7,63 Tsd.	7,30 Tsd.
Max. Verlust [%]		-2,507	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		7	86	137	387	540
Max. Verlustperiode (Kalendertage)		9	123	196	558	770

Quotes

Geld (12:59)133,11
Brief (12:59)134,05
Spread (in %)0,9370 (0,70 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs134,99
Tageshoch134,99
Tagestief134,86
Kurs (12.08.2026)134,86
Umsatz EUR64.733,28
Gehand. Stk.480

Kursdaten Vortag

Vortag-Eröffnung133,78
Vortag-Hoch133,78
Vortag-Tief133,78
Vortag-Schlusskurs133,78

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}