Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,40EUR	15.09.	261	33.513,18
Stuttgart	128,36EUR	15.09.	206	26.442,16
Hamburg	129,29EUR	15.09.	71	9.179,59
EUR-Fonds	129,32EUR	15.09.
L&S	128,87EUR	15.09.
Quotrix	130,01EUR	15.09.
Berlin	129,00EUR	15.09.
Hannover	129,54EUR	15.09.
München	131,27EUR	15.09.
Düsseldorf	128,36EUR	15.09.
Frankfurt	128,31EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-0,80	-10,07	-7,74	+0,87	+19,89
Volatilität [%]	5,907	6,938	18,89	16,60	15,34	16,31
Sharpe-Ratio	-1,534	1,634	-0,9308	-0,4101	0,0053	0,2152
Hoch	130,95	132,08	142,79	151,23	151,23	151,23
Tief	128,40	128,40	119,41	119,41	115,45	103,19
Hist. Kurs	130,95	129,44	142,79	139,18	127,29	107,10
∅-Preis	130,54	131,00	133,02	139,09	132,72	128,99
∅-Volumen	3,55 Tsd.	2,14 Tsd.	4,71 Tsd.	5,92 Tsd.	6,38 Tsd.	7,76 Tsd.
Max. Verlust [%]	-0,5361	-1,387	-13,42	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	4	7	127	157	181	540
Max. Verlustperiode (Kalendertage)	4	9	182	224	259	770

Quotes

Geld (15.09.)128,43
Brief (15.09.)129,72
Spread (in %)1,284 (1,00 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs130,42
Tageshoch130,42
Tagestief128,40
Kurs (15.09.2025)128,40
Umsatz EUR33.513,18
Gehand. Stk.261

Kursdaten Vortag

Vortag-Eröffnung130,79
Vortag-Hoch130,80
Vortag-Tief130,79
Vortag-Schlusskurs130,80

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}