Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
134,86 EUR
+0,81 %
+1,08
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 134,03EUR | 10:01 | 100 | 13.402,60 |
| L&S | 132,73EUR | 13:02 | ||
| Quotrix | 134,88EUR | 07:27 | ||
| Stuttgart | 132,28EUR | 12:30 | ||
| Düsseldorf | 132,56EUR | 12:15 | ||
| Frankfurt | 132,30EUR | 11:14 | ||
| Hannover | 134,08EUR | 08:02 | ||
| München | 134,97EUR | 08:02 | ||
| Tradegate | 134,86EUR | 12.08. | 480 | 64.733,28 |
| EUR-Fonds | 134,46EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +3,36 | +4,49 | +3,56 | +6,18 | +3,56 |
| Volatilität [%] | 6,236 | 17,63 | 15,17 | 13,06 | 14,73 | 15,73 |
| Sharpe-Ratio | 8,341 | 2,110 | 0,5274 | 0,1802 | 0,0731 | -0,0040 |
| Hoch | 134,99 | 135,41 | 135,41 | 135,41 | 151,23 | 151,23 |
| Tief | 133,71 | 128,01 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 133,71 | 130,48 | 129,07 | 130,22 | 127,01 | 130,23 |
| ∅-Preis | 133,97 | 131,72 | 126,78 | 128,45 | 134,31 | 130,59 |
| ∅-Volumen | 14,90 Tsd. | 14,77 Tsd. | 10,73 Tsd. | 8,66 Tsd. | 7,63 Tsd. | 7,30 Tsd. |
| Max. Verlust [%] | -2,507 | -8,589 | -9,962 | -20,61 | -20,61 | |
| Max. Verlustperiode (Handelstage) | 7 | 86 | 137 | 387 | 540 | |
| Max. Verlustperiode (Kalendertage) | 9 | 123 | 196 | 558 | 770 |
Quotes
- Geld (12:59)133,11
- Brief (12:59)134,05
- Spread (in %)0,9370 (0,70 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs134,99
- Tageshoch134,99
- Tagestief134,86
- Kurs (12.08.2026)134,86
- Umsatz EUR64.733,28
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung133,78
- Vortag-Hoch133,78
- Vortag-Tief133,78
- Vortag-Schlusskurs133,78
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}