Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	128,18EUR	13:39
Stuttgart	127,88EUR	12:30
Düsseldorf	128,09EUR	13:16
Frankfurt	127,81EUR	11:19
Hamburg	129,33EUR	08:07
Hannover	129,31EUR	08:06
München	129,16EUR	08:09
Tradegate	128,85EUR	29.06.	6	773,08
EUR-Fonds	128,98EUR	29.06.
Quotrix	124,49EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+3,95	-0,77	-1,36	+0,06	+4,30
Volatilität [%]	16,21	10,50	13,83	12,17	14,46	15,64
Sharpe-Ratio	8,530	4,256	-0,1901	-0,2156	-0,0642	0,0041
Hoch	128,85	128,85	133,32	133,40	151,23	151,23
Tief	125,60	122,53	120,00	120,00	119,41	112,96
Hist. Kurs	126,02	123,95	129,85	130,62	128,77	123,54
∅-Preis	127,02	125,27	126,56	128,48	134,17	130,45
∅-Volumen	35,42 Tsd.	17,17 Tsd.	9,39 Tsd.	7,36 Tsd.	7,19 Tsd.	7,13 Tsd.
Max. Verlust [%]	-0,8385	-1,309	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	7	114	126	355	540
Max. Verlustperiode (Kalendertage)	1	11	165	185	514	770

Quotes

Geld (13:32)128,57
Brief (13:32)129,48
Spread (in %)0,9040 (0,70 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs128,85
Tageshoch128,85
Tagestief128,85
Kurs (29.06.2026)128,85
Umsatz EUR773,08
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung127,71
Vortag-Hoch127,75
Vortag-Tief127,71
Vortag-Schlusskurs127,75

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}