Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,10EUR	07:30	25	3.252,58
L&S	130,03EUR	08:33
Quotrix	129,84EUR	07:27
Stuttgart	129,08EUR	08:01
München	129,86EUR	08:10
Hamburg	130,43EUR	08:04
Hannover	130,44EUR	08:04
Frankfurt	129,67EUR	24.09.	150	19.451,10
EUR-Fonds	130,27EUR	24.09.
Düsseldorf	129,81EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-2,10	+5,70	+1,31	+1,80	+0,99
Volatilität [%]	4,390	10,56	12,58	13,19	14,70	15,68
Sharpe-Ratio	5,043	-2,566	0,7485	0,0040	-0,0247	-0,0377
Hoch	130,10	134,85	135,41	135,41	151,23	151,23
Tief	129,29	128,36	120,73	120,00	119,41	112,96
Hist. Kurs	129,45	132,89	123,09	128,42	127,80	128,83
∅-Preis	129,48	131,51	127,71	128,63	134,46	130,63
∅-Volumen	6,10 Tsd.	15,19 Tsd.	11,29 Tsd.	9,84 Tsd.	8,04 Tsd.	7,51 Tsd.
Max. Verlust [%]	-0,1197	-4,813	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	16	37	137	417	540
Max. Verlustperiode (Kalendertage)	4	22	52	196	600	770

Quotes

Geld (08:34)130,21
Brief (08:34)131,08
Spread (in %)0,8710 (0,67 %)
Geld Stk.47
Brief Stk.46

Kursdaten

Eröffnungskurs130,10
Tageshoch130,10
Tagestief130,10
Kurs (07:30)130,10
Umsatz EUR3.252,58
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung129,48
Vortag-Hoch129,48
Vortag-Tief129,33
Vortag-Schlusskurs129,33

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}