Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
128,97 EUR
0 %
0
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 128,94EUR | 08:54 | ||
| Quotrix | 129,00EUR | 07:27 | ||
| Stuttgart | 129,01EUR | 08:15 | ||
| Berlin | 129,09EUR | 08:33 | ||
| Düsseldorf | 128,40EUR | 08:03 | ||
| Frankfurt | 129,13EUR | 08:35 | ||
| München | 129,13EUR | 08:32 | ||
| Hamburg | 129,34EUR | 08:03 | ||
| EUR-Fonds | 128,20EUR | 19.11. | ||
| Hannover | 127,94EUR | 19.11. | ||
| Tradegate | 128,97EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +0,61 | -6,34 | -9,73 | +5,03 | +17,01 |
| Volatilität [%] | 10,42 | 12,95 | 10,14 | 16,43 | 14,57 | 16,04 |
| Sharpe-Ratio | -9,651 | 0,4409 | -1,383 | -0,6611 | 0,0471 | 0,1579 |
| Hoch | 131,01 | 131,69 | 137,70 | 151,23 | 151,23 | 151,23 |
| Tief | 128,00 | 128,00 | 126,03 | 119,41 | 116,49 | 107,63 |
| Hist. Kurs | 131,01 | 128,19 | 137,70 | 142,86 | 122,79 | 110,22 |
| ∅-Preis | 130,24 | 130,43 | 131,48 | 136,63 | 133,30 | 129,57 |
| ∅-Volumen | 2,19 Tsd. | 4,04 Tsd. | 3,67 Tsd. | 5,25 Tsd. | 6,55 Tsd. | 7,49 Tsd. |
| Max. Verlust [%] | -1,556 | -2,065 | -8,472 | -18,23 | -18,23 | -18,23 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 126 | 204 | 204 | 540 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 176 | 291 | 291 | 770 |
Quotes
- Geld (08:54)128,73
- Brief (08:54)130,02
- Spread (in %)1,287 (1,00 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs128,97
- Tageshoch128,97
- Tagestief128,97
- Kurs (19.11.2025)128,97
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch128,97
- Vortag-Tief128,00
- Vortag-Schlusskurs128,97
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}