Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,89EUR	11:30	100	12.989,10
Tradegate	129,63EUR	07:46	5	648,14
L&S	129,65EUR	11:47
Quotrix	130,67EUR	07:27
Stuttgart	129,75EUR	11:00
Düsseldorf	129,73EUR	11:15
Frankfurt	129,70EUR	11:22
Hannover	129,85EUR	08:03
München	130,12EUR	08:02
EUR-Fonds	129,65EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	-2,49	+6,80	+1,11	+3,38	+4,87
Volatilität [%]	5,464	9,692	12,41	13,03	14,64	15,60
Sharpe-Ratio	-9,771	-3,840	0,8764	-0,0378	0,0020	0,0049
Hoch	130,19	133,87	135,41	135,41	151,23	151,23
Tief	129,04	128,36	121,30	120,00	119,41	112,96
Hist. Kurs	130,10	132,94	121,37	128,20	125,39	123,61
∅-Preis	129,84	130,25	128,12	128,69	134,49	130,64
∅-Volumen	11,48 Tsd.	13,85 Tsd.	11,83 Tsd.	9,82 Tsd.	8,13 Tsd.	7,55 Tsd.
Max. Verlust [%]	-0,8841	-4,105	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	20	43	137	423	540
Max. Verlustperiode (Kalendertage)	3	28	59	196	608	770

Quotes

Geld (11:48)129,59
Brief (11:48)130,50
Spread (in %)0,9110 (0,70 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs129,63
Tageshoch129,63
Tagestief129,63
Kurs (07:46)129,63
Umsatz EUR648,14
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung129,04
Vortag-Hoch129,04
Vortag-Tief129,04
Vortag-Schlusskurs129,04

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}