Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,91EUR	10:33	20	2.918,28
L&S	144,69EUR	14:58
Quotrix	146,90EUR	07:27
Stuttgart	143,97EUR	14:15
Düsseldorf	144,35EUR	14:15
Frankfurt	144,20EUR	13:10
Hamburg	146,22EUR	08:17
Hannover	146,25EUR	08:14
München	145,51EUR	08:03
EUR-Fonds	145,12EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+9,71	+18,92	+11,38	+15,39	+9,67
Volatilität [%]	7,436	14,76	12,92	13,20	14,67	15,64
Sharpe-Ratio	13,11	6,399	2,356	0,6701	0,2429	0,0577
Hoch	145,91	145,91	145,91	145,91	151,23	151,23
Tief	142,50	133,00	121,30	120,00	119,41	112,96
Hist. Kurs	142,50	133,00	122,70	131,01	126,46	133,05
∅-Preis	143,68	139,22	130,97	129,54	135,00	130,85
∅-Volumen	26,90 Tsd.	15,91 Tsd.	13,41 Tsd.	10,99 Tsd.	8,53 Tsd.	7,66 Tsd.
Max. Verlust [%]		-0,3601	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		4	55	137	452	540
Max. Verlustperiode (Kalendertage)		6	77	196	649	770

Quotes

Geld (14:56)145,37
Brief (14:56)146,39
Spread (in %)1,023 (0,70 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs145,91
Tageshoch145,91
Tagestief145,91
Kurs (10:33)145,91
Umsatz EUR2.918,28
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung144,78
Vortag-Hoch144,78
Vortag-Tief144,78
Vortag-Schlusskurs144,78

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}