Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,24EUR	09:40	80	10.499,20
L&S	130,80EUR	10:28
Quotrix	132,10EUR	07:27
Stuttgart	131,02EUR	09:52
Düsseldorf	130,99EUR	09:16
Frankfurt	130,88EUR	09:30
Hannover	131,54EUR	08:06
München	130,94EUR	08:15
EUR-Fonds	131,80EUR	14.07.
Tradegate	130,48EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+3,47	-2,13	-1,55	+3,01	+3,16
Volatilität [%]	9,437	11,70	14,04	12,36	14,49	15,66
Sharpe-Ratio	-4,448	3,363	-0,3821	-0,2256	0,0027	-0,0096
Hoch	131,41	132,43	133,32	133,32	151,23	151,23
Tief	130,06	124,45	120,00	120,00	119,41	112,96
Hist. Kurs	131,32	126,10	133,32	132,53	126,67	126,49
∅-Preis	130,75	128,42	126,55	128,41	134,20	130,50
∅-Volumen	9,74 Tsd.	19,38 Tsd.	9,07 Tsd.	7,74 Tsd.	7,22 Tsd.	7,17 Tsd.
Max. Verlust [%]	-1,026	-1,787	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	6	125	125	366	540
Max. Verlustperiode (Kalendertage)	5	8	180	180	529	770

Quotes

Geld (10:25)131,04
Brief (10:25)131,96
Spread (in %)0,9220 (0,70 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs130,48
Tageshoch130,48
Tagestief130,48
Kurs (14.07.2026)130,48

Kursdaten Vortag

Vortag-Eröffnung130,48
Vortag-Hoch130,48
Vortag-Tief130,48
Vortag-Schlusskurs130,48

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}