Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	129,01EUR	17.09.
L&S	129,01EUR	16:45
Quotrix	129,78EUR	07:27
Stuttgart	128,77EUR	15:45
Düsseldorf	128,82EUR	16:15
Frankfurt	128,80EUR	15:37
Hamburg	129,83EUR	08:03
Hannover	129,84EUR	08:04
München	129,37EUR	08:03
Tradegate	129,45EUR	16.09.	13	1.682,81

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-2,66	+2,84	+0,47	-0,78	+0,05
Volatilität [%]	11,68	10,85	14,39	13,24	14,74	15,71
Sharpe-Ratio	-0,7781	-2,971	0,3161	-0,0492	-0,0792	-0,0476
Hoch	129,60	134,85	135,41	135,41	151,23	151,23
Tief	128,36	128,36	120,00	120,00	119,41	112,96
Hist. Kurs	129,60	132,98	125,87	128,84	130,47	129,39
∅-Preis	129,08	132,19	127,45	128,60	134,45	130,63
∅-Volumen	3,60 Tsd.	14,34 Tsd.	11,47 Tsd.	9,79 Tsd.	8,02 Tsd.	7,50 Tsd.
Max. Verlust [%]	-0,9598	-4,813	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	11	59	137	412	540
Max. Verlustperiode (Kalendertage)	5	15	86	196	593	770

Quotes

Geld (16:42)129,03
Brief (16:42)129,93
Spread (in %)0,9080 (0,70 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs129,45
Tageshoch129,45
Tagestief129,45
Kurs (16.09.2026)129,45
Umsatz EUR1.682,81
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung128,36
Vortag-Hoch128,36
Vortag-Tief128,36
Vortag-Schlusskurs128,36

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}