Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	124,42EUR	15:19
Quotrix	126,60EUR	07:27
Stuttgart	124,82EUR	14:15
Düsseldorf	125,00EUR	14:16
Frankfurt	124,80EUR	13:54
Hamburg	126,31EUR	08:07
Hannover	126,30EUR	08:22
München	126,91EUR	08:02
Tradegate	126,10EUR	15.06.	723	91.168,85
EUR-Fonds	125,84EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+3,79	-2,63	-5,97	-1,98	+4,46
Volatilität [%]	9,319	11,03	13,78	12,08	14,48	15,67
Sharpe-Ratio	9,749	3,889	-0,4807	-0,6139	-0,1111	0,0065
Hoch	126,55	126,55	133,32	134,11	151,23	151,23
Tief	124,11	121,41	120,00	120,00	119,41	112,96
Hist. Kurs	124,25	121,50	129,51	134,11	128,64	120,71
∅-Preis	125,30	124,25	126,71	128,70	134,18	130,44
∅-Volumen	22,85 Tsd.	9,02 Tsd.	8,15 Tsd.	6,61 Tsd.	6,99 Tsd.	7,06 Tsd.
Max. Verlust [%]	-0,2421	-2,513	-9,962	-10,49	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	11	104	252	345	540
Max. Verlustperiode (Kalendertage)	3	15	151	364	500	770

Quotes

Geld (15:16)125,63
Brief (15:16)126,52
Spread (in %)0,8840 (0,70 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs126,52
Tageshoch126,55
Tagestief125,88
Kurs (15.06.2026)126,10
Umsatz EUR91.168,85
Gehand. Stk.723

Kursdaten Vortag

Vortag-Eröffnung126,40
Vortag-Hoch126,40
Vortag-Tief126,40
Vortag-Schlusskurs126,40

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}