Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	133,07EUR	16:06	1.125	149.708,25
Tradegate	133,71EUR	11:42	23	3.075,22
Stuttgart	132,54EUR	17:45	3	397,62
EUR-Fonds	133,82EUR	06.08.
L&S	132,59EUR	18:50
Quotrix	134,08EUR	07:27
Frankfurt	132,56EUR	17:34
Hannover	133,79EUR	08:04
München	134,97EUR	08:03
Düsseldorf	132,57EUR	17:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+0,97	+2,89	+2,68	+4,80	+5,32
Volatilität [%]	27,70	18,19	15,18	13,03	14,72	15,76
Sharpe-Ratio	0,9385	0,5087	0,3070	0,1056	0,0412	0,0160
Hoch	135,41	135,41	135,41	135,41	151,23	151,23
Tief	132,34	128,01	120,00	120,00	119,41	112,96
Hist. Kurs	133,02	132,43	129,95	130,22	127,58	126,95
∅-Preis	133,95	131,14	126,61	128,38	134,27	130,57
∅-Volumen	18,40 Tsd.	14,40 Tsd.	10,44 Tsd.	8,37 Tsd.	7,54 Tsd.	7,26 Tsd.
Max. Verlust [%]	-2,266	-3,338	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	17	86	137	382	540
Max. Verlustperiode (Kalendertage)	2	23	123	196	551	770

Quotes

Geld (18:47)132,60
Brief (18:47)133,53
Spread (in %)0,9330 (0,70 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs133,78
Tageshoch133,78
Tagestief133,71
Kurs (11:42)133,71
Umsatz EUR3.075,22
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung133,31
Vortag-Hoch133,55
Vortag-Tief133,31
Vortag-Schlusskurs133,55

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}