Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	131,23EUR	19:01	141	18.503,01
Quotrix	131,77EUR	12:06	83	10.936,91
EUR-Fonds	132,90EUR	17.08.
L&S	131,04EUR	19:52
Stuttgart	131,24EUR	19:00
Hamburg	133,02EUR	08:19
Hannover	133,06EUR	08:07
München	134,75EUR	08:06
Düsseldorf	131,36EUR	18:45
Tradegate	132,98EUR	14.08.	90	11.968,11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+2,26	+3,17	+2,73	+4,79	+2,49
Volatilität [%]	14,70	19,29	15,31	13,12	14,77	15,74
Sharpe-Ratio	-2,649	1,441	0,3573	0,1184	0,0441	-0,0168
Hoch	134,99	135,41	135,41	135,41	151,23	151,23
Tief	132,95	128,01	120,00	120,00	119,41	112,96
Hist. Kurs	133,78	130,05	128,89	129,44	126,90	129,74
∅-Preis	133,67	132,12	126,85	128,47	134,34	130,59
∅-Volumen	20,93 Tsd.	14,53 Tsd.	10,83 Tsd.	8,80 Tsd.	7,66 Tsd.	7,31 Tsd.
Max. Verlust [%]	-1,416	-2,507	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	9	86	137	389	540
Max. Verlustperiode (Kalendertage)	2	11	123	196	560	770

Quotes

Geld (19:49)131,53
Brief (19:49)132,46
Spread (in %)0,9260 (0,70 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs133,01
Tageshoch133,01
Tagestief132,98
Kurs (14.08.2026)132,98
Umsatz EUR11.968,11
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung132,95
Vortag-Hoch132,95
Vortag-Tief132,95
Vortag-Schlusskurs132,95

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}