Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
133,78 EUR
+0,06 %
+0,07
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 133,19EUR | 20:46 | 190 | 25.306,10 |
| Hamburg | 134,50EUR | 15:18 | 100 | 13.449,70 |
| Quotrix | 133,85EUR | 11:58 | 36 | 4.818,56 |
| EUR-Fonds | 134,69EUR | 11.08. | ||
| L&S | 133,63EUR | 21:17 | ||
| Hannover | 134,30EUR | 08:11 | ||
| Düsseldorf | 133,46EUR | 20:45 | ||
| Frankfurt | 133,19EUR | 19:28 | ||
| Tradegate | 133,78EUR | 10.08. | 50 | 6.688,95 |
| München | 134,97EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +2,86 | +3,70 | +2,73 | +5,33 | +4,04 |
| Volatilität [%] | 6,813 | 17,92 | 15,13 | 13,03 | 14,74 | 15,74 |
| Sharpe-Ratio | 9,668 | 1,856 | 0,4271 | 0,1186 | 0,0554 | 0,0019 |
| Hoch | 133,78 | 135,41 | 135,41 | 135,41 | 151,23 | 151,23 |
| Tief | 132,34 | 128,01 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 132,34 | 130,06 | 129,01 | 130,22 | 127,01 | 128,58 |
| ∅-Preis | 133,42 | 131,41 | 126,70 | 128,42 | 134,31 | 130,58 |
| ∅-Volumen | 14,89 Tsd. | 13,72 Tsd. | 10,41 Tsd. | 8,41 Tsd. | 7,57 Tsd. | 7,25 Tsd. |
| Max. Verlust [%] | -2,507 | -8,589 | -9,962 | -20,61 | -20,61 | |
| Max. Verlustperiode (Handelstage) | 5 | 86 | 137 | 385 | 540 | |
| Max. Verlustperiode (Kalendertage) | 7 | 123 | 196 | 556 | 770 |
Quotes
- Geld (21:07)134,20
- Brief (21:07)134,84
- Spread (in %)0,6360 (0,47 %)
- Geld Stk.440
- Brief Stk.82
Kursdaten
- Eröffnungskurs133,78
- Tageshoch133,78
- Tagestief133,78
- Kurs (10.08.2026)133,78
- Umsatz EUR6.688,95
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung133,71
- Vortag-Hoch133,71
- Vortag-Tief133,71
- Vortag-Schlusskurs133,71
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}