Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,30EUR	24.11.	341	44.432,30
Frankfurt	130,82EUR	24.11.	120	15.698,40
Tradegate	131,16EUR	24.11.	17	2.229,69
EUR-Fonds	130,47EUR	24.11.
L&S	131,63EUR	24.11.
Quotrix	128,30EUR	24.11.
Stuttgart	130,91EUR	24.11.
Berlin	128,46EUR	24.11.
Hannover	129,81EUR	24.11.
München	128,50EUR	24.11.
Düsseldorf	130,78EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	-0,40	-4,75	-9,62	+5,54	+18,79
Volatilität [%]	7,725	9,326	10,25	16,41	14,55	16,03
Sharpe-Ratio	-5,148	-3,523	-1,453	-0,7819	0,0107	0,1503
Hoch	131,16	131,69	137,70	151,23	151,23	151,23
Tief	128,00	128,00	126,03	119,41	116,49	107,63
Hist. Kurs	129,22	131,69	137,70	145,12	124,27	110,41
∅-Preis	129,01	130,14	131,23	136,46	133,34	129,60
∅-Volumen	6,71 Tsd.	4,42 Tsd.	3,87 Tsd.	5,27 Tsd.	6,56 Tsd.	7,49 Tsd.
Max. Verlust [%]	-0,7856	-2,462	-8,472	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	2	17	129	207	207	540
Max. Verlustperiode (Kalendertage)	2	23	179	294	294	770

Kursdaten

Eröffnungskurs131,16
Tageshoch131,16
Tagestief131,16
Kurs (24.11.2025)131,16
Umsatz EUR2.229,69
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung128,44
Vortag-Hoch128,44
Vortag-Tief128,44
Vortag-Schlusskurs128,44

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}