Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,88EUR	03.07.	385	50.773,80
Tradegate	131,29EUR	03.07.	339	44.507,99
Stuttgart	129,53EUR	03.07.	132	17.097,96
EUR-Fonds	132,27EUR	03.07.
L&S	129,37EUR	03.07.
Quotrix	125,73EUR	03.07.
Frankfurt	129,54EUR	03.07.
Hannover	131,31EUR	03.07.
München	129,45EUR	03.07.
Düsseldorf	130,11EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+5,94	+1,46	-0,55	+1,96	+5,71
Volatilität [%]	6,833	10,47	13,71	12,13	14,44	15,63
Sharpe-Ratio	7,293	4,258	-0,1451	-0,3067	-0,0652	-0,0032
Hoch	131,66	131,66	133,32	133,40	151,23	151,23
Tief	127,71	122,53	120,00	120,00	119,41	112,96
Hist. Kurs	127,75	123,93	129,41	132,02	128,77	124,20
∅-Preis	128,62	125,92	126,59	128,45	134,16	130,46
∅-Volumen	2,33 Tsd.	15,95 Tsd.	9,20 Tsd.	7,36 Tsd.	7,14 Tsd.	7,13 Tsd.
Max. Verlust [%]	-0,0287	-1,129	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	7	117	126	358	540
Max. Verlustperiode (Kalendertage)	1	11	168	185	517	770

Kursdaten

Eröffnungskurs131,66
Tageshoch131,66
Tagestief131,14
Kurs (03.07.2026)131,29
Umsatz EUR44.507,99
Gehand. Stk.339

Kursdaten Vortag

Vortag-Eröffnung128,81
Vortag-Hoch128,81
Vortag-Tief128,81
Vortag-Schlusskurs128,81

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}