Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,57EUR	19:47	511	67.232,27
Quotrix	130,37EUR	14:03	130	16.947,45
Stuttgart	130,73EUR	21:15	80	10.458,40
EUR-Fonds	131,80EUR	14.07.
L&S	130,07EUR	22:00
Frankfurt	130,79EUR	19:40
Hannover	131,03EUR	08:06
München	130,66EUR	08:20
Düsseldorf	130,85EUR	21:45
Tradegate	130,48EUR	13.07.	2	260,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+3,22	-2,13	-1,55	+3,01	+3,16
Volatilität [%]	9,437	11,78	14,04	12,36	14,50	15,66
Sharpe-Ratio	-4,448	3,098	-0,3821	-0,2256	0,0028	-0,0096
Hoch	131,41	132,43	133,32	133,32	151,23	151,23
Tief	130,06	124,45	120,00	120,00	119,41	112,96
Hist. Kurs	131,32	126,40	133,32	132,53	126,67	126,49
∅-Preis	130,92	128,24	126,57	128,42	134,20	130,50
∅-Volumen	12,71 Tsd.	19,49 Tsd.	9,07 Tsd.	7,74 Tsd.	7,23 Tsd.	7,17 Tsd.
Max. Verlust [%]	-1,026	-1,787	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	7	124	124	365	540
Max. Verlustperiode (Kalendertage)	4	11	179	179	528	770

Quotes

Geld (21:58)130,96
Brief (21:58)131,88
Spread (in %)0,9210 (0,70 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs130,48
Tageshoch130,48
Tagestief130,48
Kurs (13.07.2026)130,48
Umsatz EUR260,96
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung130,37
Vortag-Hoch130,37
Vortag-Tief130,06
Vortag-Schlusskurs130,06

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}