Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	128,78EUR	07.11.	444	57.178,32
L&S	127,82EUR	07.11.	1	127,82
EUR-Fonds	129,54EUR	07.11.
Quotrix	128,58EUR	07.11.
Stuttgart	128,24EUR	07.11.
Berlin	128,32EUR	07.11.
Hannover	130,06EUR	07.11.
München	130,21EUR	07.11.
Düsseldorf	128,51EUR	07.11.
Frankfurt	127,49EUR	07.11.
Tradegate	129,11EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-1,18	-2,82	-9,81	+9,17	+18,49
Volatilität [%]	7,679	12,85	10,95	16,57	14,67	16,08
Sharpe-Ratio	-7,366	-1,140	-0,6257	-0,6597	0,1344	0,1742
Hoch	130,52	131,69	137,70	151,23	151,23	151,23
Tief	128,96	128,19	126,03	119,41	116,49	107,63
Hist. Kurs	130,52	130,65	132,86	143,16	118,27	108,96
∅-Preis	129,58	130,30	131,77	137,03	133,20	129,47
∅-Volumen	2,13 Tsd.	4,58 Tsd.	3,50 Tsd.	5,37 Tsd.	6,53 Tsd.	7,54 Tsd.
Max. Verlust [%]	-1,081	-1,955	-8,472	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	5	7	119	197	197	540
Max. Verlustperiode (Kalendertage)	7	9	165	280	280	770

Kursdaten

Eröffnungskurs129,11
Tageshoch129,11
Tagestief129,11
Kurs (07.11.2025)129,11

Kursdaten Vortag

Vortag-Eröffnung129,11
Vortag-Hoch129,11
Vortag-Tief129,11
Vortag-Schlusskurs129,11

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}