Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	130,49EUR	20:30	395	51.543,55
L&S	131,54EUR	21:02
Quotrix	131,23EUR	07:27
Frankfurt	131,71EUR	19:32
Hamburg	131,45EUR	08:05
Hannover	131,45EUR	08:44
München	129,70EUR	08:12
Düsseldorf	131,14EUR	20:46
Tradegate	130,84EUR	08.01.	59	7.719,38
Berlin	129,28EUR	30.12.2025
EUR-Fonds	129,73EUR	12.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+0,57	-1,23	-9,34	+6,28	+16,75
Volatilität [%]	5,624	7,118	10,42	16,08	14,12	15,91
Sharpe-Ratio	11,92	0,9265	-0,3747	-0,6520	0,0721	0,1531
Hoch	130,95	130,95	133,40	151,23	151,23	151,23
Tief	129,10	128,00	126,03	119,41	116,49	107,99
Hist. Kurs	129,41	130,10	132,46	144,31	123,11	112,06
∅-Preis	130,06	129,56	130,26	134,56	133,70	129,90
∅-Volumen	23,74 Tsd.	9,43 Tsd.	6,35 Tsd.	6,07 Tsd.	6,83 Tsd.	7,54 Tsd.
Max. Verlust [%]	-0,1121	-1,575	-5,306	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	1	14	124	236	236	540
Max. Verlustperiode (Kalendertage)	3	27	181	342	342	770

Quotes

Geld (21:01)131,54
Brief (21:01)132,85
Spread (in %)1,316 (1,00 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs130,09
Tageshoch130,84
Tagestief130,09
Kurs (08.01.2026)130,84
Umsatz EUR7.719,38
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung130,95
Vortag-Hoch130,95
Vortag-Tief130,57
Vortag-Schlusskurs130,76

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}