Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
130,05 EUR
-0,33 %
-0,43
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,05EUR | 15:41 | 520 | 67.623,40 |
| Hamburg | 130,60EUR | 15:48 | 245 | 31.997,00 |
| Frankfurt | 128,12EUR | 19:25 | 249 | 31.901,63 |
| Stuttgart | 128,35EUR | 21:56 | 80 | 10.268,00 |
| EUR-Fonds | 130,48EUR | 15.07. | ||
| L&S | 128,23EUR | 22:57 | ||
| Quotrix | 132,10EUR | 07:27 | ||
| Hannover | 131,54EUR | 08:06 | ||
| München | 130,94EUR | 08:15 | ||
| Düsseldorf | 128,63EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +3,13 | -2,46 | -1,88 | +2,66 | +2,81 |
| Volatilität [%] | 9,437 | 11,70 | 14,04 | 12,36 | 14,49 | 15,66 |
| Sharpe-Ratio | -4,448 | 3,363 | -0,3821 | -0,2256 | 0,0027 | -0,0096 |
| Hoch | 131,41 | 132,43 | 133,32 | 133,32 | 151,23 | 151,23 |
| Tief | 130,05 | 124,45 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 131,32 | 126,10 | 133,32 | 132,53 | 126,67 | 126,49 |
| ∅-Preis | 130,75 | 128,42 | 126,55 | 128,41 | 134,20 | 130,50 |
| ∅-Volumen | 9,74 Tsd. | 19,38 Tsd. | 9,07 Tsd. | 7,74 Tsd. | 7,22 Tsd. | 7,17 Tsd. |
| Max. Verlust [%] | -1,026 | -1,787 | -9,962 | -9,962 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 125 | 125 | 366 | 540 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 180 | 180 | 529 | 770 |
Kursdaten
- Eröffnungskurs130,07
- Tageshoch130,07
- Tagestief130,05
- Kurs (15:41)130,05
- Umsatz EUR67.623,40
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung130,48
- Vortag-Hoch130,48
- Vortag-Tief130,48
- Vortag-Schlusskurs130,48
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}