Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	146,26EUR	15:35	230	33.639,80
EUR-Fonds	145,91EUR	13.11.
L&S	144,66EUR	18:02
Quotrix	146,42EUR	07:27
Stuttgart	143,94EUR	17:30
Frankfurt	143,55EUR	16:32
Hannover	145,39EUR	08:03
Düsseldorf	144,39EUR	17:45
Tradegate	145,91EUR	12.11.	20	2.918,28
München	145,51EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+8,86	+20,29	+11,38	+15,39	+9,67
Volatilität [%]	6,468	14,76	12,82	13,22	14,68	15,64
Sharpe-Ratio	22,64	6,399	2,659	0,7282	0,2605	0,0675
Hoch	145,91	145,91	145,91	145,91	151,23	151,23
Tief	142,50	133,39	121,30	120,00	119,41	112,96
Hist. Kurs	142,50	134,04	121,30	131,01	126,46	133,05
∅-Preis	144,36	139,78	131,15	129,60	135,02	130,86
∅-Volumen	27,19 Tsd.	15,95 Tsd.	13,42 Tsd.	11,00 Tsd.	8,32 Tsd.	7,66 Tsd.
Max. Verlust [%]		-0,3601	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		4	55	137	453	540
Max. Verlustperiode (Kalendertage)		6	77	196	650	770

Quotes

Geld (18:03)145,65
Brief (18:03)146,68
Spread (in %)1,025 (0,70 %)
Geld Stk.76
Brief Stk.75

Kursdaten

Eröffnungskurs145,91
Tageshoch145,91
Tagestief145,91
Kurs (12.11.2026)145,91
Umsatz EUR2.918,28
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung144,78
Vortag-Hoch144,78
Vortag-Tief144,78
Vortag-Schlusskurs144,78

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}