Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	128,75EUR	08:59	50	6.437,50
L&S	126,98EUR	09:39
Stuttgart	126,35EUR	09:15
Düsseldorf	126,40EUR	08:24
Hannover	127,06EUR	08:08
Tradegate	125,71EUR	25.06.	898	112.889,38
Quotrix	128,00EUR	25.06.	20	2.560,08
EUR-Fonds	128,16EUR	25.06.
Frankfurt	127,06EUR	25.06.
München	126,33EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+0,89	-2,64	-4,55	-0,49	+3,26
Volatilität [%]	5,469	9,506	13,61	12,03	14,44	15,62
Sharpe-Ratio	13,38	1,909	-0,3560	-0,4224	-0,0578	0,0019
Hoch	126,78	126,78	133,32	133,40	151,23	151,23
Tief	124,45	122,53	120,00	120,00	119,41	112,96
Hist. Kurs	125,27	124,60	129,12	131,70	126,33	121,74
∅-Preis	125,87	124,95	126,59	128,53	134,14	130,44
∅-Volumen	19,19 Tsd.	11,56 Tsd.	8,63 Tsd.	6,89 Tsd.	7,02 Tsd.	7,05 Tsd.
Max. Verlust [%]		-2,513	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		11	111	126	352	540
Max. Verlustperiode (Kalendertage)		15	160	185	509	770

Quotes

Geld (09:36)127,80
Brief (09:36)128,70
Spread (in %)0,8990 (0,70 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs125,72
Tageshoch125,72
Tagestief125,71
Kurs (25.06.2026)125,71
Umsatz EUR112.889,38
Gehand. Stk.898

Kursdaten Vortag

Vortag-Eröffnung125,62
Vortag-Hoch126,78
Vortag-Tief125,60
Vortag-Schlusskurs126,78

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}