Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	140,37EUR	28.10.
L&S	139,84EUR	16:53
Quotrix	141,62EUR	07:27
Stuttgart	139,76EUR	16:30
Frankfurt	139,72EUR	16:16
Hamburg	140,33EUR	08:34
Hannover	140,33EUR	08:34
München	140,38EUR	08:33
Düsseldorf	139,85EUR	16:15
Tradegate	140,08EUR	27.10.	281	39.363,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+7,60	+12,21	+6,38	+16,82	+7,86
Volatilität [%]	5,366	15,20	13,28	13,21	14,77	15,67
Sharpe-Ratio	7,752	5,613	1,599	0,3815	0,2879	0,0468
Hoch	140,79	140,79	140,79	140,79	151,23	151,23
Tief	138,81	129,04	121,30	120,00	119,41	112,96
Hist. Kurs	139,11	130,19	124,84	131,69	119,91	129,88
∅-Preis	139,47	133,79	129,53	129,01	134,74	130,76
∅-Volumen	15,14 Tsd.	11,97 Tsd.	12,67 Tsd.	10,28 Tsd.	8,33 Tsd.	7,65 Tsd.
Max. Verlust [%]	-0,2164	-0,8841	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	4	55	137	441	540
Max. Verlustperiode (Kalendertage)	1	6	77	196	634	770

Quotes

Geld (16:55)140,10
Brief (16:55)141,09
Spread (in %)0,9850 (0,70 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs140,23
Tageshoch140,79
Tagestief140,08
Kurs (27.10.2026)140,08
Umsatz EUR39.363,04
Gehand. Stk.281

Kursdaten Vortag

Vortag-Eröffnung140,26
Vortag-Hoch140,26
Vortag-Tief140,05
Vortag-Schlusskurs140,05

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}