Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
134,85 EUR
+0,61 %
+0,81
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,85EUR | 20:13 | 139 | 18.744,15 |
| Stuttgart | 132,74EUR | 21:55 | 58 | 7.698,92 |
| Hamburg | 134,29EUR | 11:20 | 35 | 4.700,22 |
| EUR-Fonds | 133,74EUR | 28.08. | ||
| L&S | 133,01EUR | 22:00 | ||
| Quotrix | 133,99EUR | 07:27 | ||
| Hannover | 133,33EUR | 08:43 | ||
| Düsseldorf | 133,12EUR | 21:45 | ||
| Frankfurt | 133,04EUR | 17:42 | ||
| München | 133,14EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +4,34 | +3,65 | +3,06 | +5,18 | +4,37 |
| Volatilität [%] | 4,221 | 15,77 | 15,27 | 13,11 | 14,69 | 15,72 |
| Sharpe-Ratio | 21,71 | 2,576 | 0,3356 | 0,0966 | 0,0380 | -0,0020 |
| Hoch | 134,85 | 135,41 | 135,41 | 135,41 | 151,23 | 151,23 |
| Tief | 132,05 | 129,25 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 132,05 | 129,25 | 130,10 | 130,85 | 128,21 | 129,21 |
| ∅-Preis | 133,06 | 133,05 | 127,09 | 128,55 | 134,41 | 130,61 |
| ∅-Volumen | 20,26 Tsd. | 13,57 Tsd. | 10,90 Tsd. | 9,18 Tsd. | 7,76 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -2,479 | -8,589 | -9,962 | -20,61 | -20,61 | |
| Max. Verlustperiode (Handelstage) | 18 | 86 | 137 | 398 | 540 | |
| Max. Verlustperiode (Kalendertage) | 24 | 123 | 196 | 573 | 770 |
Kursdaten
- Eröffnungskurs133,60
- Tageshoch134,85
- Tagestief133,51
- Kurs (20:13)134,85
- Umsatz EUR18.744,15
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung133,09
- Vortag-Hoch134,04
- Vortag-Tief133,09
- Vortag-Schlusskurs134,04
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}