Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
133,86 EUR
+0,69 %
+0,92
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 132,59EUR | 15:33 | 400 | 53.036,00 |
| Tradegate | 133,86EUR | 21:01 | 100 | 13.385,50 |
| Frankfurt | 132,95EUR | 19:16 | 20 | 2.658,96 |
| Stuttgart | 132,94EUR | 21:55 | 5 | 664,70 |
| EUR-Fonds | 133,07EUR | 03.09. | ||
| L&S | 132,33EUR | 22:57 | ||
| Quotrix | 133,60EUR | 07:27 | ||
| Hannover | 133,40EUR | 08:03 | ||
| München | 133,14EUR | 23:00 | ||
| Düsseldorf | 133,00EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -1,15 | +3,82 | +1,34 | +3,63 | +1,39 |
| Volatilität [%] | 13,64 | 12,10 | 15,03 | 13,17 | 14,69 | 15,71 |
| Sharpe-Ratio | -3,887 | -1,852 | 0,3434 | -0,0366 | 0,0027 | -0,0394 |
| Hoch | 134,85 | 135,41 | 135,41 | 135,41 | 151,23 | 151,23 |
| Tief | 132,94 | 131,17 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 134,04 | 135,41 | 128,93 | 132,08 | 129,16 | 132,01 |
| ∅-Preis | 134,31 | 133,51 | 127,26 | 128,59 | 134,44 | 130,62 |
| ∅-Volumen | 10,69 Tsd. | 14,34 Tsd. | 10,60 Tsd. | 9,34 Tsd. | 7,80 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -1,416 | -2,479 | -8,532 | -9,962 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 82 | 137 | 402 | 540 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 119 | 196 | 579 | 770 |
Kursdaten
- Eröffnungskurs133,87
- Tageshoch133,87
- Tagestief133,86
- Kurs (21:01)133,86
- Umsatz EUR13.385,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung132,94
- Vortag-Hoch132,94
- Vortag-Tief132,94
- Vortag-Schlusskurs132,94
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}