Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,02EUR	22.06.	292	36.796,96
Quotrix	125,07EUR	22.06.	200	25.013,40
Hamburg	125,36EUR	22.06.	99	12.410,64
Stuttgart	125,18EUR	22.06.	18	2.253,24
EUR-Fonds	125,61EUR	22.06.
L&S	123,26EUR	22.06.
Frankfurt	125,14EUR	22.06.
Hannover	124,53EUR	22.06.
München	126,81EUR	22.06.
Düsseldorf	125,00EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+1,74	-2,41	-4,53	-1,99	+2,92
Volatilität [%]	5,743	9,797	13,66	12,00	14,49	15,62
Sharpe-Ratio	-7,587	1,280	-0,5415	-0,5421	-0,1250	-0,0204
Hoch	126,55	126,55	133,32	133,40	151,23	151,23
Tief	124,45	122,53	120,00	120,00	119,41	112,96
Hist. Kurs	126,10	123,87	129,12	132,00	128,58	122,44
∅-Preis	125,78	124,71	126,61	128,59	134,17	130,44
∅-Volumen	19,53 Tsd.	8,50 Tsd.	8,05 Tsd.	6,59 Tsd.	6,92 Tsd.	7,03 Tsd.
Max. Verlust [%]	-0,7071	-2,513	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	11	108	126	349	540
Max. Verlustperiode (Kalendertage)	2	15	155	185	504	770

Kursdaten

Eröffnungskurs124,45
Tageshoch126,12
Tagestief124,45
Kurs (22.06.2026)126,02
Umsatz EUR36.796,96
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung125,27
Vortag-Hoch125,27
Vortag-Tief125,27
Vortag-Schlusskurs125,27

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}