Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
135,41 EUR
+1,79 %
+2,39
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 136,41EUR | 10:27 | 600 | 81.846,60 |
| Tradegate | 135,41EUR | 11:47 | 100 | 13.540,70 |
| L&S | 133,18EUR | 12:09 | ||
| Quotrix | 133,74EUR | 07:27 | ||
| Stuttgart | 132,06EUR | 11:30 | ||
| Düsseldorf | 132,05EUR | 11:15 | ||
| Frankfurt | 135,14EUR | 11:02 | ||
| Hannover | 135,23EUR | 08:24 | ||
| EUR-Fonds | 134,27EUR | 30.07. | ||
| München | 131,09EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +5,09 | +5,42 | +1,79 | +5,84 | +6,72 |
| Volatilität [%] | 22,77 | 16,76 | 14,76 | 12,88 | 14,63 | 15,69 |
| Sharpe-Ratio | 7,851 | 2,231 | 0,4122 | -0,0906 | 0,0251 | 0,0111 |
| Hoch | 135,41 | 135,41 | 135,41 | 135,41 | 151,23 | 151,23 |
| Tief | 129,25 | 128,01 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 129,25 | 128,85 | 128,45 | 133,03 | 127,94 | 126,88 |
| ∅-Preis | 130,00 | 130,39 | 126,50 | 128,32 | 134,23 | 130,54 |
| ∅-Volumen | 3,28 Tsd. | 13,73 Tsd. | 9,75 Tsd. | 8,11 Tsd. | 7,45 Tsd. | 7,25 Tsd. |
| Max. Verlust [%] | -3,338 | -8,589 | -9,962 | -20,61 | -20,61 | |
| Max. Verlustperiode (Handelstage) | 17 | 86 | 137 | 378 | 540 | |
| Max. Verlustperiode (Kalendertage) | 23 | 123 | 196 | 545 | 770 |
Quotes
- Geld (12:07)134,45
- Brief (12:07)135,39
- Spread (in %)0,9450 (0,70 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs135,41
- Tageshoch135,41
- Tagestief135,41
- Kurs (11:47)135,41
- Umsatz EUR13.540,70
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung132,78
- Vortag-Hoch133,02
- Vortag-Tief132,78
- Vortag-Schlusskurs133,02
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}