Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,13EUR	19:22	656	86.021,28
Tradegate	131,64EUR	19:30	152	20.009,74
Quotrix	131,14EUR	13:12	100	13.113,90
L&S	130,55EUR	20:25	15	1.958,24
EUR-Fonds	129,96EUR	20.10.
Stuttgart	130,42EUR	19:45
Berlin	128,62EUR	08:19
Hannover	130,08EUR	09:30
München	128,62EUR	08:18
Düsseldorf	130,35EUR	19:45
Frankfurt	130,36EUR	19:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+3,29	+3,65	-8,78	+12,16	+20,79
Volatilität [%]	7,799	13,17	12,53	16,55	14,86	16,23
Sharpe-Ratio	-13,91	0,4593	0,0484	-0,7528	0,1360	0,1654
Hoch	131,64	131,64	137,70	151,23	151,23	151,23
Tief	128,19	126,03	125,43	119,41	116,49	103,19
Hist. Kurs	130,38	127,45	127,00	144,31	117,37	108,98
∅-Preis	129,22	128,59	131,81	137,72	133,02	129,24
∅-Volumen	8,87 Tsd.	6,29 Tsd.	4,32 Tsd.	5,45 Tsd.	6,53 Tsd.	7,70 Tsd.
Max. Verlust [%]	-1,682	-1,887	-8,472	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	4	6	104	182	182	540
Max. Verlustperiode (Kalendertage)	4	8	144	259	259	770

Quotes

Geld (20:11)130,43
Brief (20:11)131,73
Spread (in %)1,304 (1,00 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs129,58
Tageshoch131,64
Tagestief129,58
Kurs (19:30)131,64
Umsatz EUR20.009,74
Gehand. Stk.152

Kursdaten Vortag

Vortag-Eröffnung128,72
Vortag-Hoch128,72
Vortag-Tief128,19
Vortag-Schlusskurs128,19

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}