Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	128,75EUR	08:59	50	6.437,50
Tradegate	127,71EUR	10:04	30	3.831,30
EUR-Fonds	128,04EUR	26.06.
L&S	126,77EUR	16:38
Stuttgart	126,16EUR	16:00
Düsseldorf	126,64EUR	16:16
Frankfurt	125,51EUR	15:26
Hannover	127,06EUR	08:08
Quotrix	128,00EUR	25.06.	20	2.560,08
München	126,33EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+1,61	-1,10	-3,03	+1,09	+4,90
Volatilität [%]	10,78	9,561	13,60	12,05	14,45	15,62
Sharpe-Ratio	1,932	-0,1415	-0,4799	-0,4909	-0,0770	-0,0088
Hoch	127,71	127,71	133,32	133,40	151,23	151,23
Tief	124,45	122,53	120,00	120,00	119,41	112,96
Hist. Kurs	125,27	125,69	129,12	131,70	126,33	121,74
∅-Preis	125,96	125,00	126,58	128,50	134,14	130,44
∅-Volumen	41,27 Tsd.	16,41 Tsd.	9,47 Tsd.	7,33 Tsd.	7,17 Tsd.	7,13 Tsd.
Max. Verlust [%]	-0,8385	-2,513	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	11	112	126	353	540
Max. Verlustperiode (Kalendertage)	1	15	161	185	510	770

Quotes

Geld (16:34)127,50
Brief (16:34)128,39
Spread (in %)0,8970 (0,70 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs127,71
Tageshoch127,71
Tagestief127,71
Kurs (10:04)127,71
Umsatz EUR3.831,30
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung125,72
Vortag-Hoch125,72
Vortag-Tief125,71
Vortag-Schlusskurs125,71

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}