Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	126,01EUR	08:21
Quotrix	124,61EUR	07:27
Stuttgart	125,58EUR	08:01
Hannover	126,63EUR	08:04
Tradegate	126,78EUR	24.06.	453	57.429,08
Hamburg	126,76EUR	24.06.	55	6.971,80
EUR-Fonds	126,25EUR	24.06.
Düsseldorf	125,44EUR	24.06.
München	126,33EUR	24.06.
Frankfurt	124,73EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+2,35	-1,82	-3,74	+0,35	+3,53
Volatilität [%]	8,459	9,500	13,64	12,01	14,45	15,62
Sharpe-Ratio	-1,028	1,901	-0,4483	-0,4730	-0,0715	-0,0131
Hoch	126,78	126,78	133,32	133,40	151,23	151,23
Tief	124,45	122,53	120,00	120,00	119,41	112,96
Hist. Kurs	126,16	123,87	129,12	131,70	126,33	122,45
∅-Preis	125,74	124,83	126,58	128,55	134,15	130,44
∅-Volumen	8,55 Tsd.	9,35 Tsd.	8,24 Tsd.	6,71 Tsd.	6,95 Tsd.	7,00 Tsd.
Max. Verlust [%]	-0,7071	-2,513	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	4	11	110	126	351	540
Max. Verlustperiode (Kalendertage)	6	15	159	185	508	770

Quotes

Geld (08:19)126,72
Brief (08:19)127,99
Spread (in %)1,268 (1,00 %)
Geld Stk.48
Brief Stk.47

Kursdaten

Eröffnungskurs125,62
Tageshoch126,78
Tagestief125,60
Kurs (24.06.2026)126,78
Umsatz EUR57.429,08
Gehand. Stk.453

Kursdaten Vortag

Vortag-Eröffnung126,02
Vortag-Hoch126,02
Vortag-Tief126,02
Vortag-Schlusskurs126,02

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}