Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,41EUR	09.07.	167	21.945,30
Hamburg	131,04EUR	09.07.	122	15.986,88
EUR-Fonds	130,91EUR	09.07.
L&S	129,17EUR	09.07.
Quotrix	132,01EUR	09.07.
Stuttgart	130,54EUR	09.07.
Frankfurt	130,59EUR	09.07.
Hannover	131,19EUR	09.07.
München	130,66EUR	09.07.
Düsseldorf	130,52EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+5,76	+0,44	-0,79	+3,47	+5,67
Volatilität [%]	18,63	11,44	14,09	12,33	14,48	15,66
Sharpe-Ratio	6,439	5,642	-0,0193	-0,1704	0,0111	0,0199
Hoch	132,43	132,43	133,32	133,40	151,23	151,23
Tief	128,81	124,11	120,00	120,00	119,41	112,96
Hist. Kurs	128,81	124,25	130,84	132,46	127,00	124,35
∅-Preis	131,03	127,42	126,61	128,44	134,17	130,49
∅-Volumen	13,29 Tsd.	18,21 Tsd.	8,82 Tsd.	7,58 Tsd.	7,17 Tsd.	7,16 Tsd.
Max. Verlust [%]	-0,8382	-0,9011	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	7	121	126	362	540
Max. Verlustperiode (Kalendertage)	2	11	174	185	523	770

Kursdaten

Eröffnungskurs130,13
Tageshoch131,41
Tagestief130,13
Kurs (09.07.2026)131,41
Umsatz EUR21.945,30
Gehand. Stk.167

Kursdaten Vortag

Vortag-Eröffnung131,32
Vortag-Hoch131,32
Vortag-Tief131,32
Vortag-Schlusskurs131,32

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}