Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	133,46EUR	10:39
Quotrix	133,47EUR	07:27
Stuttgart	133,09EUR	09:59
Düsseldorf	133,31EUR	10:15
Frankfurt	133,10EUR	10:21
Hamburg	133,80EUR	08:06
Hannover	133,85EUR	08:11
München	133,14EUR	08:23
EUR-Fonds	134,09EUR	25.08.
Tradegate	132,89EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+2,82	+2,13	+1,05	+5,84	+1,44
Volatilität [%]	8,614	15,73	15,31	13,11	14,75	15,73
Sharpe-Ratio	-0,6977	1,960	0,2230	-0,0071	0,0663	-0,0299
Hoch	132,98	135,41	135,41	135,41	151,23	151,23
Tief	131,17	129,25	120,00	120,00	119,41	112,96
Hist. Kurs	132,98	129,25	130,12	131,51	125,55	131,00
∅-Preis	132,57	132,66	127,01	128,53	134,40	130,60
∅-Volumen	9,06 Tsd.	10,77 Tsd.	10,54 Tsd.	8,92 Tsd.	7,69 Tsd.	7,34 Tsd.
Max. Verlust [%]	-0,6986	-2,479	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	4	16	86	137	396	540
Max. Verlustperiode (Kalendertage)	6	22	123	196	571	770

Quotes

Geld (10:40)133,71
Brief (10:40)134,10
Spread (in %)0,3870 (0,29 %)
Geld Stk.83
Brief Stk.440

Kursdaten

Eröffnungskurs132,89
Tageshoch132,89
Tagestief132,89
Kurs (25.08.2026)132,89

Kursdaten Vortag

Vortag-Eröffnung132,29
Vortag-Hoch132,89
Vortag-Tief132,29
Vortag-Schlusskurs132,89

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}