Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	122,36EUR	10:16	5	611,80
L&S	122,03EUR	12:48
Quotrix	122,39EUR	07:27
Stuttgart	121,96EUR	12:15
Düsseldorf	121,96EUR	12:16
Frankfurt	121,82EUR	10:18
Hannover	122,36EUR	09:04
München	122,63EUR	08:40
Tradegate	121,30EUR	13.05.	10	1.213,01
EUR-Fonds	122,11EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-1,01	-7,41	-11,91	-4,15	+2,00
Volatilität [%]	11,26	12,13	13,54	11,77	14,47	15,70
Sharpe-Ratio	-17,75	-1,153	-1,276	-1,188	-0,1626	-0,0230
Hoch	125,20	125,75	133,32	137,70	151,23	151,23
Tief	121,30	121,30	120,00	120,00	119,41	112,96
Hist. Kurs	125,18	122,54	131,01	137,70	126,56	118,92
∅-Preis	123,12	124,11	127,83	129,82	134,24	130,44
∅-Volumen	4,28 Tsd.	6,50 Tsd.	8,37 Tsd.	5,88 Tsd.	6,94 Tsd.	7,05 Tsd.
Max. Verlust [%]	-3,099	-3,538	-9,962	-12,83	-20,61	-20,61
Max. Verlustperiode (Handelstage)	4	16	81	244	322	540
Max. Verlustperiode (Kalendertage)	6	23	118	352	467	770

Quotes

Geld (12:45)121,93
Brief (12:45)123,15
Spread (in %)1,219 (1,00 %)
Geld Stk.91
Brief Stk.90

Kursdaten

Eröffnungskurs121,30
Tageshoch121,30
Tagestief121,30
Kurs (13.05.2026)121,30
Umsatz EUR1.213,01
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung122,70
Vortag-Hoch122,70
Vortag-Tief122,70
Vortag-Schlusskurs122,70

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}