Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	121,83EUR	08:50
Quotrix	123,49EUR	07:27
Stuttgart	121,84EUR	08:15
Düsseldorf	122,17EUR	08:24
München	124,00EUR	08:06
Hamburg	123,59EUR	08:03
Tradegate	123,44EUR	04.06.	45	5.554,58
EUR-Fonds	123,20EUR	04.06.
Frankfurt	122,37EUR	04.06.
Hannover	123,54EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-0,78	-5,25	-8,82	-0,66	+4,60
Volatilität [%]	2,699	12,63	13,46	11,94	14,53	15,69
Sharpe-Ratio	-5,807	-0,4416	-0,8548	-0,8464	-0,0706	0,0136
Hoch	124,20	125,69	133,32	135,37	151,23	151,23
Tief	123,11	121,30	120,00	120,00	119,41	112,96
Hist. Kurs	124,20	124,40	130,27	135,37	124,26	118,01
∅-Preis	124,08	123,78	127,07	129,04	134,19	130,44
∅-Volumen	8,53 Tsd.	5,46 Tsd.	8,46 Tsd.	6,16 Tsd.	6,82 Tsd.	7,02 Tsd.
Max. Verlust [%]	-0,2182	-3,099	-9,962	-11,33	-20,61	-20,61
Max. Verlustperiode (Handelstage)	4	12	96	245	337	540
Max. Verlustperiode (Kalendertage)	6	18	139	355	488	770

Quotes

Geld (08:48)123,02
Brief (08:48)124,25
Spread (in %)1,231 (1,00 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs123,11
Tageshoch123,44
Tagestief123,11
Kurs (04.06.2026)123,44
Umsatz EUR5.554,58
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung123,93
Vortag-Hoch123,93
Vortag-Tief123,93
Vortag-Schlusskurs123,93

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}