Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	130,30EUR	11:46
Quotrix	130,06EUR	07:27
Stuttgart	130,14EUR	11:30
Düsseldorf	130,24EUR	11:15
Frankfurt	129,46EUR	09:48
Hamburg	129,99EUR	08:07
Hannover	129,95EUR	08:02
München	130,12EUR	08:02
Tradegate	130,19EUR	28.09.	170	22.132,81
EUR-Fonds	130,58EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-3,45	+6,86	+3,30	+2,96	+2,66
Volatilität [%]	7,736	10,52	12,37	13,12	14,66	15,65
Sharpe-Ratio	5,406	-4,144	0,9517	0,1605	0,0034	-0,0158
Hoch	130,19	134,85	135,41	135,41	151,23	151,23
Tief	129,29	128,36	120,73	120,00	119,41	112,96
Hist. Kurs	129,29	134,85	121,84	126,03	126,45	126,82
∅-Preis	129,77	130,96	127,90	128,66	134,49	130,64
∅-Volumen	14,11 Tsd.	13,24 Tsd.	11,60 Tsd.	9,78 Tsd.	8,11 Tsd.	7,53 Tsd.
Max. Verlust [%]	-0,4733	-4,813	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	19	40	137	420	540
Max. Verlustperiode (Kalendertage)	1	27	56	196	605	770

Quotes

Geld (11:47)130,31
Brief (11:47)131,23
Spread (in %)0,9170 (0,70 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs130,18
Tageshoch130,19
Tagestief130,18
Kurs (28.09.2026)130,19
Umsatz EUR22.132,81
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung130,10
Vortag-Hoch130,10
Vortag-Tief130,10
Vortag-Schlusskurs130,10

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}