Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,39EUR	08:54	200	26.677,40
L&S	133,24EUR	10:07
Quotrix	132,64EUR	07:27
Stuttgart	132,99EUR	09:42
Düsseldorf	133,17EUR	09:15
Frankfurt	133,00EUR	09:27
Hamburg	134,18EUR	08:12
Hannover	134,18EUR	08:13
München	132,28EUR	08:03
EUR-Fonds	133,49EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+2,92	+8,86	+2,31	+5,49	+6,07
Volatilität [%]	8,831	8,404	12,24	12,91	14,67	15,60
Sharpe-Ratio	8,297	3,476	1,200	0,0638	0,0519	0,0214
Hoch	133,39	133,39	135,41	135,41	151,23	151,23
Tief	131,41	128,36	121,30	120,00	119,41	112,96
Hist. Kurs	131,41	129,60	122,54	130,38	126,44	125,75
∅-Preis	131,78	130,05	128,49	128,74	134,56	130,69
∅-Volumen	10,82 Tsd.	8,21 Tsd.	11,86 Tsd.	10,04 Tsd.	8,21 Tsd.	7,57 Tsd.
Max. Verlust [%]		-0,9598	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		7	50	137	430	540
Max. Verlustperiode (Kalendertage)		11	70	196	619	770

Quotes

Geld (10:05)133,33
Brief (10:05)134,00
Spread (in %)0,6750 (0,51 %)
Geld Stk.83
Brief Stk.100

Kursdaten

Eröffnungskurs133,39
Tageshoch133,39
Tagestief133,39
Kurs (08:54)133,39
Umsatz EUR26.677,40
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung133,16
Vortag-Hoch133,16
Vortag-Tief133,00
Vortag-Schlusskurs133,00

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}