Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,93EUR	13:33	253	33.125,29
Stuttgart	131,25EUR	17:30	30	3.937,50
EUR-Fonds	131,40EUR	21.07.
L&S	131,37EUR	17:58
Quotrix	131,65EUR	07:27
Frankfurt	131,20EUR	17:37
Hannover	131,53EUR	08:13
München	130,94EUR	08:08
Düsseldorf	131,28EUR	17:45
Tradegate	131,30EUR	20.07.	537	70.507,03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+4,82	+0,74	-0,03	+3,36	+5,04
Volatilität [%]	8,816	11,72	13,94	12,37	14,51	15,65
Sharpe-Ratio	4,249	4,670	0,0324	-0,1020	0,0107	0,0131
Hoch	131,44	132,43	132,43	133,32	151,23	151,23
Tief	130,05	124,45	120,00	120,00	119,41	112,96
Hist. Kurs	130,48	125,27	130,34	131,34	127,03	125,00
∅-Preis	130,38	129,23	126,48	128,38	134,23	130,52
∅-Volumen	27,61 Tsd.	21,21 Tsd.	9,98 Tsd.	8,27 Tsd.	7,41 Tsd.	7,25 Tsd.
Max. Verlust [%]	-0,3326	-1,799	-8,701	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	10	112	129	370	540
Max. Verlustperiode (Kalendertage)	3	14	161	186	535	770

Quotes

Geld (17:54)131,30
Brief (17:54)132,23
Spread (in %)0,9230 (0,70 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs130,91
Tageshoch131,44
Tagestief130,91
Kurs (20.07.2026)131,30
Umsatz EUR70.507,03
Gehand. Stk.537

Kursdaten Vortag

Vortag-Eröffnung130,05
Vortag-Hoch130,05
Vortag-Tief130,05
Vortag-Schlusskurs130,05

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}