Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
124,31 EUR
+0,54 %
+0,67
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 124,34EUR | 17:22 | 86 | 10.693,24 |
| Stuttgart | 123,63EUR | 19:00 | 14 | 1.730,82 |
| Tradegate | 124,31EUR | 15:35 | 4 | 497,24 |
| EUR-Fonds | 123,68EUR | 20.05. | ||
| L&S | 123,91EUR | 20:11 | ||
| Quotrix | 122,98EUR | 07:27 | ||
| Frankfurt | 123,53EUR | 19:31 | ||
| Hannover | 123,12EUR | 09:15 | ||
| München | 121,81EUR | 08:02 | ||
| Düsseldorf | 123,82EUR | 19:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -1,14 | -3,98 | -9,72 | -1,66 | +5,53 |
| Volatilität [%] | 15,96 | 12,46 | 13,71 | 11,94 | 14,52 | 15,71 |
| Sharpe-Ratio | 7,420 | -1,801 | -0,7828 | -1,008 | -0,1152 | 0,0133 |
| Hoch | 124,31 | 125,75 | 133,32 | 137,70 | 151,23 | 151,23 |
| Tief | 121,30 | 121,30 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 121,30 | 125,75 | 129,46 | 137,70 | 126,41 | 117,80 |
| ∅-Preis | 122,46 | 123,91 | 127,60 | 129,59 | 134,22 | 130,43 |
| ∅-Volumen | 6,24 Tsd. | 6,97 Tsd. | 8,52 Tsd. | 5,99 Tsd. | 6,96 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -0,5655 | -3,538 | -9,962 | -12,83 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 85 | 248 | 326 | 540 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 124 | 358 | 473 | 770 |
Quotes
- Geld (20:08)124,00
- Brief (20:08)125,23
- Spread (in %)1,239 (1,00 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs124,31
- Tageshoch124,31
- Tagestief124,31
- Kurs (15:35)124,31
- Umsatz EUR497,24
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung122,63
- Vortag-Hoch123,64
- Vortag-Tief122,63
- Vortag-Schlusskurs123,64
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}