Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	131,53EUR	13:27	115	15.125,95
Frankfurt	132,40EUR	10:14	50	6.620,15
Hamburg	133,02EUR	08:38	5	665,10
L&S	132,47EUR	13:51
Quotrix	132,90EUR	07:27
Düsseldorf	132,09EUR	13:15
Hannover	133,03EUR	08:51
München	134,97EUR	08:06
Tradegate	135,41EUR	31.07.	100	13.540,70
EUR-Fonds	132,53EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	+3,13	+3,49	+4,16	+6,71	+6,30
Volatilität [%]	22,42	17,01	14,80	12,80	14,68	15,72
Sharpe-Ratio	12,93	2,237	0,4055	0,2258	0,0845	0,0287
Hoch	135,41	135,41	135,41	135,41	151,23	151,23
Tief	129,25	128,01	120,00	120,00	119,41	112,96
Hist. Kurs	129,25	131,29	130,84	130,00	126,89	127,39
∅-Preis	131,23	130,77	126,54	128,33	134,26	130,55
∅-Volumen	5,47 Tsd.	14,81 Tsd.	9,94 Tsd.	8,16 Tsd.	7,48 Tsd.	7,23 Tsd.
Max. Verlust [%]		-3,338	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		17	86	137	379	540
Max. Verlustperiode (Kalendertage)		23	123	196	546	770

Quotes

Geld (13:48)133,48
Brief (13:48)134,42
Spread (in %)0,9400 (0,70 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs135,41
Tageshoch135,41
Tagestief135,41
Kurs (31.07.2026)135,41
Umsatz EUR13.540,70
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung132,78
Vortag-Hoch133,02
Vortag-Tief132,78
Vortag-Schlusskurs133,02

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}