Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,40EUR	12.06.	20	2.528,08
EUR-Fonds	125,80EUR	12.06.
L&S	122,84EUR	12.06.
Quotrix	126,80EUR	12.06.
Stuttgart	125,66EUR	12.06.
Frankfurt	125,63EUR	12.06.
Hamburg	126,00EUR	12.06.
Hannover	126,10EUR	12.06.
München	126,30EUR	12.06.
Düsseldorf	125,54EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+4,21	-2,40	-6,62	-0,87	+6,35
Volatilität [%]	13,41	11,13	13,72	12,12	14,47	15,69
Sharpe-Ratio	8,796	4,089	-0,4436	-0,6691	-0,0853	0,0293
Hoch	126,40	126,40	133,32	135,37	151,23	151,23
Tief	122,53	121,30	120,00	120,00	119,41	112,96
Hist. Kurs	123,44	121,30	129,51	135,37	127,51	118,86
∅-Preis	124,40	123,96	126,77	128,74	134,17	130,43
∅-Volumen	3,90 Tsd.	4,90 Tsd.	7,34 Tsd.	6,25 Tsd.	6,85 Tsd.	7,00 Tsd.
Max. Verlust [%]	-0,7324	-2,513	-9,962	-11,33	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	11	103	252	344	540
Max. Verlustperiode (Kalendertage)	3	15	148	364	497	770

Kursdaten

Eröffnungskurs126,40
Tageshoch126,40
Tagestief126,40
Kurs (12.06.2026)126,40
Umsatz EUR2.528,08
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung125,52
Vortag-Hoch125,52
Vortag-Tief125,52
Vortag-Schlusskurs125,52

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}