Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,28EUR	08:37	68	9.471,04
Stuttgart	138,12EUR	21:00	30	4.143,60
Hamburg	139,21EUR	15:45	27	3.758,56
EUR-Fonds	141,24EUR	23.10.
L&S	138,32EUR	21:30
Quotrix	137,89EUR	07:27
Frankfurt	138,20EUR	19:08
Hannover	138,57EUR	08:03
Düsseldorf	138,21EUR	20:45
München	137,11EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	+7,18	+11,06	+6,48	+13,18	+9,07
Volatilität [%]	32,61	15,46	13,28	13,22	14,79	15,68
Sharpe-Ratio	7,324	4,974	1,399	0,3637	0,2089	0,0566
Hoch	139,28	139,28	139,28	139,28	151,23	151,23
Tief	133,60	129,04	121,30	120,00	119,41	112,96
Hist. Kurs	133,60	129,95	125,42	130,80	123,06	127,70
∅-Preis	136,85	132,42	129,19	128,91	134,65	130,74
∅-Volumen	1,55 Tsd.	10,94 Tsd.	12,17 Tsd.	10,10 Tsd.	8,25 Tsd.	7,61 Tsd.
Max. Verlust [%]	-0,2164	-0,8841	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	4	55	137	438	540
Max. Verlustperiode (Kalendertage)	1	6	77	196	629	770

Quotes

Geld (21:27)138,45
Brief (21:27)139,43
Spread (in %)0,9750 (0,70 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs139,28
Tageshoch139,28
Tagestief139,28
Kurs (08:37)139,28
Umsatz EUR9.471,04
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung138,81
Vortag-Hoch138,81
Vortag-Tief138,81
Vortag-Schlusskurs138,81

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}