Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	129,88EUR	13:57
Quotrix	130,68EUR	07:27
Stuttgart	129,84EUR	13:30
Düsseldorf	129,73EUR	13:15
Frankfurt	129,89EUR	12:41
Hamburg	130,40EUR	08:02
Hannover	130,40EUR	08:02
München	130,12EUR	08:11
Tradegate	129,94EUR	29.09.	28	3.638,40
EUR-Fonds	130,70EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,002	-3,64	+6,35	+3,10	+2,77	+2,46
Volatilität [%]	7,199	10,27	12,37	13,12	14,65	15,65
Sharpe-Ratio	-0,2628	-4,276	0,8760	0,1458	-0,0011	-0,0183
Hoch	130,19	134,85	135,41	135,41	151,23	151,23
Tief	129,33	128,36	120,91	120,00	119,41	112,96
Hist. Kurs	129,95	134,85	122,19	126,03	126,45	126,82
∅-Preis	129,90	130,91	127,96	128,67	134,49	130,64
∅-Volumen	14,83 Tsd.	12,82 Tsd.	11,59 Tsd.	9,72 Tsd.	8,10 Tsd.	7,53 Tsd.
Max. Verlust [%]	-0,4733	-4,813	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	20	41	137	421	540
Max. Verlustperiode (Kalendertage)	1	28	57	196	606	770

Quotes

Geld (13:58)129,90
Brief (13:58)130,81
Spread (in %)0,9140 (0,70 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs129,94
Tageshoch129,94
Tagestief129,94
Kurs (29.09.2026)129,94
Umsatz EUR3.638,40
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung130,18
Vortag-Hoch130,19
Vortag-Tief130,18
Vortag-Schlusskurs130,19

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}