Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,10EUR	16:42	190	23.579,00
EUR-Fonds	124,33EUR	21.05.
L&S	124,13EUR	21:19
Quotrix	124,47EUR	07:27
Stuttgart	124,04EUR	20:30
Hannover	124,46EUR	08:17
München	123,52EUR	08:14
Düsseldorf	123,97EUR	20:45
Frankfurt	123,45EUR	19:15
Tradegate	124,31EUR	20.05.	4	497,24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-1,07	-3,22	-9,72	-1,66	+5,36
Volatilität [%]	15,78	12,66	13,69	11,95	14,52	15,71
Sharpe-Ratio	6,748	-1,166	-0,5801	-0,9620	-0,1029	0,0182
Hoch	124,31	125,66	133,32	137,70	151,23	151,23
Tief	121,41	121,30	120,00	120,00	119,41	112,96
Hist. Kurs	122,19	125,66	128,44	137,70	126,41	117,99
∅-Preis	123,06	123,84	127,56	129,54	134,21	130,44
∅-Volumen	5,86 Tsd.	6,69 Tsd.	8,42 Tsd.	5,99 Tsd.	6,95 Tsd.	7,03 Tsd.
Max. Verlust [%]	-0,5655	-3,469	-9,962	-12,83	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	20	86	249	327	540
Max. Verlustperiode (Kalendertage)	1	29	125	359	474	770

Quotes

Geld (21:16)124,24
Brief (21:16)125,48
Spread (in %)1,243 (1,00 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs124,31
Tageshoch124,31
Tagestief124,31
Kurs (20.05.2026)124,31
Umsatz EUR497,24
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung122,63
Vortag-Hoch123,64
Vortag-Tief122,63
Vortag-Schlusskurs123,64

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}