Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	125,50EUR	21:55	2.080	261.040,00
Tradegate	129,46EUR	15:03	95	12.298,70
Hamburg	128,68EUR	15:43	40	5.147,20
EUR-Fonds	128,46EUR	20.11.
L&S	125,48EUR	22:57
Quotrix	129,00EUR	07:27
Berlin	129,09EUR	08:33
Frankfurt	126,64EUR	19:30
Hannover	129,20EUR	09:32
München	129,13EUR	08:32
Düsseldorf	126,13EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-1,66	-5,98	-9,38	+5,43	+17,46
Volatilität [%]	10,42	9,016	10,14	16,43	14,56	16,04
Sharpe-Ratio	-9,651	-2,777	-1,383	-0,6611	0,0469	0,1578
Hoch	131,01	131,69	137,70	151,23	151,23	151,23
Tief	128,00	128,00	126,03	119,41	116,49	107,63
Hist. Kurs	131,01	131,64	137,70	142,86	122,79	110,22
∅-Preis	129,83	130,46	131,41	136,58	133,30	129,57
∅-Volumen	2,19 Tsd.	3,94 Tsd.	3,67 Tsd.	5,25 Tsd.	6,54 Tsd.	7,48 Tsd.
Max. Verlust [%]	-1,556	-2,065	-8,472	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	3	15	127	205	205	540
Max. Verlustperiode (Kalendertage)	5	21	177	292	292	770

Kursdaten

Eröffnungskurs129,95
Tageshoch129,95
Tagestief129,46
Kurs (15:03)129,46
Umsatz EUR12.298,70
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung128,97
Vortag-Hoch128,97
Vortag-Tief128,97
Vortag-Schlusskurs128,97

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}