Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	133,28EUR	09:16	155	20.657,63
Stuttgart	133,10EUR	19:15	150	19.965,00
Tradegate	133,00EUR	09:25	16	2.127,97
EUR-Fonds	133,49EUR	12.10.
L&S	133,48EUR	19:33
Quotrix	132,81EUR	07:27
Frankfurt	133,25EUR	18:19
Hannover	133,27EUR	08:18
München	131,65EUR	08:00
Düsseldorf	133,37EUR	18:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	+2,62	+7,40	+3,06	+5,18	+5,32
Volatilität [%]	7,186	7,756	12,24	12,90	14,66	15,59
Sharpe-Ratio	8,376	2,123	0,8519	0,0550	0,0260	0,0016
Hoch	133,16	133,16	135,41	135,41	151,23	151,23
Tief	130,20	128,36	121,30	120,00	119,41	112,96
Hist. Kurs	130,20	129,60	123,84	129,05	126,44	126,28
∅-Preis	131,22	129,91	128,42	128,72	134,55	130,68
∅-Volumen	10,40 Tsd.	8,50 Tsd.	11,96 Tsd.	10,04 Tsd.	8,20 Tsd.	7,59 Tsd.
Max. Verlust [%]		-0,9598	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		7	49	137	429	540
Max. Verlustperiode (Kalendertage)		11	67	196	616	770

Quotes

Geld (19:34)133,86
Brief (19:34)134,80
Spread (in %)0,9420 (0,70 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs133,16
Tageshoch133,16
Tagestief133,00
Kurs (09:25)133,00
Umsatz EUR2.127,97
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung131,50
Vortag-Hoch131,50
Vortag-Tief131,50
Vortag-Schlusskurs131,50

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}