Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	128,39EUR	10:10
Quotrix	129,09EUR	07:27
Stuttgart	127,86EUR	09:30
Düsseldorf	128,11EUR	09:15
Frankfurt	127,67EUR	09:25
Hamburg	128,93EUR	08:23
Hannover	128,86EUR	08:17
München	130,00EUR	08:00
Tradegate	128,01EUR	23.07.	251	32.129,51
EUR-Fonds	130,06EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+1,58	-2,64	-2,54	+0,77	+2,40
Volatilität [%]	7,581	11,66	13,89	12,32	14,49	15,65
Sharpe-Ratio	7,676	4,080	-0,0948	-0,1028	0,0104	0,0131
Hoch	131,44	132,43	132,43	133,32	151,23	151,23
Tief	128,01	125,60	120,00	120,00	119,41	112,96
Hist. Kurs	130,05	126,02	131,48	131,34	127,03	125,00
∅-Preis	130,80	129,75	126,49	128,38	134,22	130,53
∅-Volumen	14,08 Tsd.	19,56 Tsd.	9,74 Tsd.	8,22 Tsd.	7,39 Tsd.	7,23 Tsd.
Max. Verlust [%]		-1,799	-8,701	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		12	112	131	372	540
Max. Verlustperiode (Kalendertage)		16	161	188	537	770

Quotes

Geld (10:11)128,95
Brief (10:11)129,86
Spread (in %)0,9070 (0,70 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs129,78
Tageshoch129,78
Tagestief128,01
Kurs (23.07.2026)128,01
Umsatz EUR32.129,51
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung131,30
Vortag-Hoch131,30
Vortag-Tief131,30
Vortag-Schlusskurs131,30

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}