Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	123,77EUR	09:58	120	14.851,92
L&S	123,45EUR	11:33
Stuttgart	123,69EUR	10:30
Düsseldorf	123,52EUR	11:15
Frankfurt	123,50EUR	11:00
Hamburg	124,46EUR	08:05
Hannover	124,21EUR	09:24
Tradegate	123,01EUR	09.04.	60	7.380,72
EUR-Fonds	124,32EUR	09.04.
München	124,80EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	-4,41	-4,68	-5,39	-1,31	+3,97
Volatilität [%]	13,96	20,69	13,59	13,43	14,43	15,74
Sharpe-Ratio	7,900	-2,766	-0,8077	-0,4953	-0,0964	0,0018
Hoch	124,70	128,68	133,32	137,70	151,23	151,23
Tief	121,37	120,00	120,00	120,00	119,41	112,96
Hist. Kurs	121,37	128,68	129,05	130,02	124,65	118,31
∅-Preis	122,68	123,61	129,04	130,46	134,26	130,38
∅-Volumen	3,86 Tsd.	4,62 Tsd.	8,00 Tsd.	6,13 Tsd.	7,02 Tsd.	7,10 Tsd.
Max. Verlust [%]	-0,1234	-6,716	-9,962	-12,83	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	20	58	221	299	540
Max. Verlustperiode (Kalendertage)	1	30	84	318	433	770

Quotes

Geld (11:34)123,70
Brief (11:34)124,94
Spread (in %)1,237 (1,00 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs124,70
Tageshoch124,70
Tagestief123,01
Kurs (09.04.2026)123,01
Umsatz EUR7.380,72
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung123,16
Vortag-Hoch123,16
Vortag-Tief123,16
Vortag-Schlusskurs123,16

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}