Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	146,92EUR	16:37	60	8.815,14
Quotrix	146,70EUR	12:37	20	2.934,04
EUR-Fonds	145,12EUR	11.11.
L&S	147,16EUR	17:52
Stuttgart	147,25EUR	17:30
Frankfurt	146,80EUR	16:35
Hannover	145,23EUR	08:02
Düsseldorf	146,86EUR	16:45
Tradegate	144,78EUR	10.11.	12	1.737,35
München	145,46EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+10,10	+17,50	+10,51	+14,49	+8,82
Volatilität [%]	9,341	14,90	12,94	13,20	14,68	15,64
Sharpe-Ratio	8,037	7,201	2,291	0,6701	0,2432	0,0577
Hoch	144,81	144,81	144,81	144,81	151,23	151,23
Tief	142,50	131,50	121,30	120,00	119,41	112,96
Hist. Kurs	143,02	131,50	123,22	131,01	126,46	133,05
∅-Preis	143,33	138,64	130,81	129,48	134,98	130,84
∅-Volumen	42,20 Tsd.	15,91 Tsd.	13,41 Tsd.	11,07 Tsd.	8,54 Tsd.	7,67 Tsd.
Max. Verlust [%]	-0,3601	-0,3601	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	4	55	137	451	540
Max. Verlustperiode (Kalendertage)	2	6	77	196	648	770

Quotes

Geld (17:49)146,92
Brief (17:49)147,96
Spread (in %)1,033 (0,70 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs144,81
Tageshoch144,81
Tagestief144,78
Kurs (10.11.2026)144,78
Umsatz EUR1.737,35
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung143,83
Vortag-Hoch143,83
Vortag-Tief143,83
Vortag-Schlusskurs143,83

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}