Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,71EUR	13:16	829	109.186,76
L&S	131,25EUR	14:03
Quotrix	131,96EUR	07:27
Stuttgart	130,87EUR	13:30
Düsseldorf	131,12EUR	13:15
Frankfurt	130,81EUR	13:39
Hannover	131,90EUR	08:03
Tradegate	131,41EUR	06.10.	84	11.038,61
EUR-Fonds	131,63EUR	06.10.
München	130,68EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	-1,16	+6,70	+0,58	+5,56	+6,31
Volatilität [%]	12,33	10,22	12,27	12,96	14,66	15,62
Sharpe-Ratio	5,604	-1,518	0,9261	-0,0445	0,0597	0,0281
Hoch	131,41	132,96	135,41	135,41	151,23	151,23
Tief	129,04	128,36	121,30	120,00	119,41	112,96
Hist. Kurs	129,94	132,96	123,16	130,65	124,49	123,61
∅-Preis	130,16	129,89	128,23	128,71	134,52	130,66
∅-Volumen	8,61 Tsd.	12,08 Tsd.	11,75 Tsd.	9,88 Tsd.	8,15 Tsd.	7,56 Tsd.
Max. Verlust [%]	-0,6934	-3,459	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	21	46	137	426	540
Max. Verlustperiode (Kalendertage)	1	29	64	196	613	770

Quotes

Geld (14:04)131,55
Brief (14:04)132,47
Spread (in %)0,9250 (0,70 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs131,41
Tageshoch131,41
Tagestief131,41
Kurs (06.10.2026)131,41
Umsatz EUR11.038,61
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung130,20
Vortag-Hoch130,20
Vortag-Tief130,20
Vortag-Schlusskurs130,20

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}