Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	133,23EUR	17:44	475	63.283,78
EUR-Fonds	133,97EUR	01.09.
L&S	132,31EUR	19:59
Quotrix	133,96EUR	07:27
Stuttgart	131,63EUR	20:30
Frankfurt	131,78EUR	19:37
Hannover	133,88EUR	08:15
München	133,14EUR	08:10
Düsseldorf	131,86EUR	20:45
Tradegate	134,85EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	-0,41	+3,65	+2,09	+4,40	+3,39
Volatilität [%]	4,085	11,40	15,17	13,09	14,68	15,72
Sharpe-Ratio	22,02	-0,5558	0,4093	0,0711	0,0351	-0,0061
Hoch	134,85	135,41	135,41	135,41	151,23	151,23
Tief	132,89	131,17	120,00	120,00	119,41	112,96
Hist. Kurs	132,89	135,41	130,10	132,08	129,16	130,42
∅-Preis	134,01	133,57	127,21	128,58	134,44	130,62
∅-Volumen	17,11 Tsd.	14,40 Tsd.	10,88 Tsd.	9,24 Tsd.	7,78 Tsd.	7,39 Tsd.
Max. Verlust [%]		-2,479	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		20	86	137	400	540
Max. Verlustperiode (Kalendertage)		28	123	196	577	770

Quotes

Geld (21:14)132,68
Brief (21:14)133,62
Spread (in %)0,9340 (0,70 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs134,85
Tageshoch134,85
Tagestief134,85
Kurs (31.08.2026)134,85

Kursdaten Vortag

Vortag-Eröffnung133,60
Vortag-Hoch134,85
Vortag-Tief133,51
Vortag-Schlusskurs134,85

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}