Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,99EUR	12:03	160	20.958,24
Hamburg	130,30EUR	15:30	108	14.072,40
L&S	129,90EUR	15:47
Quotrix	132,01EUR	07:27
Stuttgart	129,93EUR	15:00
Düsseldorf	130,03EUR	15:15
Frankfurt	129,94EUR	15:28
Hannover	131,19EUR	08:05
EUR-Fonds	132,34EUR	08.07.
München	129,71EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+5,42	+0,12	-1,11	+3,14	+5,34
Volatilität [%]	18,63	11,44	14,09	12,33	14,48	15,66
Sharpe-Ratio	6,439	5,642	-0,0193	-0,1704	0,0111	0,0199
Hoch	132,43	132,43	133,32	133,40	151,23	151,23
Tief	128,81	124,11	120,00	120,00	119,41	112,96
Hist. Kurs	128,81	124,25	130,84	132,46	127,00	124,35
∅-Preis	131,03	127,42	126,61	128,44	134,17	130,49
∅-Volumen	13,29 Tsd.	18,21 Tsd.	8,82 Tsd.	7,58 Tsd.	7,17 Tsd.	7,16 Tsd.
Max. Verlust [%]	-0,8382	-0,9011	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	7	121	126	362	540
Max. Verlustperiode (Kalendertage)	2	11	174	185	523	770

Quotes

Geld (15:43)129,97
Brief (15:43)130,89
Spread (in %)0,9140 (0,70 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs130,13
Tageshoch130,99
Tagestief130,13
Kurs (12:03)130,99
Umsatz EUR20.958,24
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung131,32
Vortag-Hoch131,32
Vortag-Tief131,32
Vortag-Schlusskurs131,32

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}