Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	129,79EUR	09:56
Quotrix	130,75EUR	07:27
Stuttgart	129,75EUR	09:15
Düsseldorf	129,73EUR	09:15
Frankfurt	129,66EUR	09:30
Hamburg	130,43EUR	08:03
Hannover	130,41EUR	08:34
Tradegate	130,17EUR	23.02.	70	9.111,90
EUR-Fonds	131,28EUR	23.02.
München	130,03EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-1,00	-1,02	-12,21	+6,67	+18,73
Volatilität [%]	7,705	10,14	10,65	15,84	14,14	15,69
Sharpe-Ratio	7,442	-1,434	-0,3334	-0,8703	0,0803	0,1730
Hoch	130,17	131,48	133,32	149,18	151,23	151,23
Tief	128,89	128,45	126,03	119,41	116,49	109,08
Hist. Kurs	128,90	131,48	131,51	148,28	122,03	109,63
∅-Preis	129,31	129,66	130,06	132,49	134,09	130,27
∅-Volumen	16,31 Tsd.	7,53 Tsd.	7,20 Tsd.	5,96 Tsd.	6,85 Tsd.	7,34 Tsd.
Max. Verlust [%]	-0,3165	-2,306	-4,580	-17,13	-18,23	-18,23
Max. Verlustperiode (Handelstage)	1	20	87	249	267	540
Max. Verlustperiode (Kalendertage)	1	28	128	359	385	770

Quotes

Geld (09:52)129,72
Brief (09:52)131,02
Spread (in %)1,297 (1,00 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs130,17
Tageshoch130,17
Tagestief130,17
Kurs (23.02.2026)130,17
Umsatz EUR9.111,90
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung130,12
Vortag-Hoch130,12
Vortag-Tief130,12
Vortag-Schlusskurs130,12

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}