Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
125,60 EUR
-0,33 %
-0,41
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,60EUR | 10:55 | 338 | 42.454,15 |
| Hamburg | 126,76EUR | 13:41 | 55 | 6.971,80 |
| L&S | 125,81EUR | 14:21 | ||
| Quotrix | 124,59EUR | 07:27 | ||
| Stuttgart | 125,34EUR | 13:15 | ||
| Düsseldorf | 125,56EUR | 13:16 | ||
| Frankfurt | 125,42EUR | 13:45 | ||
| Hannover | 125,04EUR | 08:09 | ||
| München | 126,33EUR | 23.06. | ||
| EUR-Fonds | 125,61EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +1,40 | -2,73 | -4,63 | -0,57 | +2,57 |
| Volatilität [%] | 8,459 | 9,500 | 13,64 | 12,01 | 14,45 | 15,62 |
| Sharpe-Ratio | -1,028 | 1,901 | -0,4483 | -0,4730 | -0,0715 | -0,0131 |
| Hoch | 126,16 | 126,55 | 133,32 | 133,40 | 151,23 | 151,23 |
| Tief | 124,45 | 122,53 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 126,16 | 123,87 | 129,12 | 131,70 | 126,33 | 122,45 |
| ∅-Preis | 125,74 | 124,83 | 126,58 | 128,55 | 134,15 | 130,44 |
| ∅-Volumen | 8,55 Tsd. | 9,35 Tsd. | 8,24 Tsd. | 6,71 Tsd. | 6,95 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -0,7071 | -2,513 | -9,962 | -9,962 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 110 | 126 | 351 | 540 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 159 | 185 | 508 | 770 |
Quotes
- Geld (14:18)126,21
- Brief (14:18)127,10
- Spread (in %)0,8880 (0,70 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs125,62
- Tageshoch125,62
- Tagestief125,60
- Kurs (10:55)125,60
- Umsatz EUR42.454,15
- Gehand. Stk.338
Kursdaten Vortag
- Vortag-Eröffnung126,02
- Vortag-Hoch126,02
- Vortag-Tief126,02
- Vortag-Schlusskurs126,02
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}