Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,16EUR	01.12.	85	11.148,60
Quotrix	132,35EUR	01.12.	40	5.293,88
Frankfurt	130,41EUR	01.12.	17	2.216,90
Stuttgart	130,00EUR	01.12.	7	910,00
EUR-Fonds	131,97EUR	01.12.
L&S	129,36EUR	01.12.
Berlin	131,01EUR	01.12.
Hannover	131,40EUR	01.12.
München	131,44EUR	01.12.
Düsseldorf	130,35EUR	01.12.
Tradegate	131,18EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+0,51	-4,21	-10,61	+6,45	+18,85
Volatilität [%]	2,075	11,78	10,45	16,50	14,53	16,04
Sharpe-Ratio	-0,3757	0,4246	-0,9318	-0,7166	0,0775	0,1774
Hoch	131,18	131,18	136,95	151,23	151,23	151,23
Tief	130,96	128,00	126,03	119,41	116,49	107,63
Hist. Kurs	131,16	130,52	136,95	146,75	123,23	110,38
∅-Preis	131,12	130,06	131,01	136,16	133,39	129,65
∅-Volumen	2,02 Tsd.	3,66 Tsd.	3,88 Tsd.	5,14 Tsd.	6,50 Tsd.	7,45 Tsd.
Max. Verlust [%]	-0,1510	-1,956	-7,969	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	1	6	129	212	212	540
Max. Verlustperiode (Kalendertage)	1	10	179	301	301	770

Kursdaten

Eröffnungskurs131,18
Tageshoch131,18
Tagestief131,18
Kurs (01.12.2025)131,18

Kursdaten Vortag

Vortag-Eröffnung131,18
Vortag-Hoch131,18
Vortag-Tief131,18
Vortag-Schlusskurs131,18

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}