Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,21EUR	13:16	30	3.756,30
L&S	124,79EUR	14:08
Quotrix	125,56EUR	07:27
Stuttgart	124,81EUR	13:30
Düsseldorf	124,88EUR	13:15
Frankfurt	124,87EUR	13:19
Hannover	125,09EUR	08:12
München	126,81EUR	08:14
Tradegate	125,27EUR	18.06.	20	2.505,30
EUR-Fonds	125,25EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+1,31	-2,18	-5,10	-2,47	+4,79
Volatilität [%]	5,474	9,575	13,72	12,00	14,47	15,66
Sharpe-Ratio	-10,74	1,391	-0,4119	-0,5421	-0,1227	0,0102
Hoch	126,55	126,55	133,32	133,40	151,23	151,23
Tief	125,27	122,53	120,00	120,00	119,41	112,96
Hist. Kurs	126,40	123,64	128,05	132,00	128,43	119,54
∅-Preis	126,00	124,61	126,64	128,62	134,16	130,44
∅-Volumen	20,04 Tsd.	8,03 Tsd.	8,05 Tsd.	6,59 Tsd.	6,91 Tsd.	7,03 Tsd.
Max. Verlust [%]	-0,9011	-2,513	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	4	11	107	126	348	540
Max. Verlustperiode (Kalendertage)	6	15	154	185	503	770

Quotes

Geld (14:05)124,91
Brief (14:05)125,79
Spread (in %)0,8790 (0,70 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs125,27
Tageshoch125,27
Tagestief125,27
Kurs (18.06.2026)125,27
Umsatz EUR2.505,30
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung126,16
Vortag-Hoch126,16
Vortag-Tief126,16
Vortag-Schlusskurs126,16

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}