Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,73EUR	08.09.	932	121.839,43
L&S	129,59EUR	08.09.	4	518,37
EUR-Fonds	131,81EUR	08.09.
Quotrix	132,82EUR	08.09.
Stuttgart	130,30EUR	08.09.
Frankfurt	130,47EUR	08.09.
Hamburg	131,23EUR	08.09.
Hannover	131,26EUR	08.09.
München	133,14EUR	08.09.
Düsseldorf	130,36EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	-2,23	+1,11	-0,17	+1,11	+0,56
Volatilität [%]	15,03	9,687	14,78	13,18	14,71	15,70
Sharpe-Ratio	-5,985	-0,8525	0,3107	0,0296	0,0011	-0,0199
Hoch	134,85	134,99	135,41	135,41	151,23	151,23
Tief	130,73	130,73	120,00	120,00	119,41	112,96
Hist. Kurs	134,85	133,71	129,29	130,95	129,29	130,00
∅-Preis	133,47	133,43	127,34	128,61	134,46	130,63
∅-Volumen	11,00 Tsd.	13,21 Tsd.	10,53 Tsd.	9,42 Tsd.	7,86 Tsd.	7,41 Tsd.
Max. Verlust [%]	-1,553	-2,084	-7,158	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	4	18	81	137	405	540
Max. Verlustperiode (Kalendertage)	6	26	118	196	584	770

Kursdaten

Eröffnungskurs131,20
Tageshoch131,20
Tagestief130,73
Kurs (08.09.2026)130,73
Umsatz EUR121.839,43
Gehand. Stk.932

Kursdaten Vortag

Vortag-Eröffnung132,96
Vortag-Hoch132,96
Vortag-Tief132,96
Vortag-Schlusskurs132,96

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}