Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	132,59EUR	15:33	400	53.036,00
Stuttgart	132,29EUR	16:33	5	661,45
EUR-Fonds	133,07EUR	03.09.
L&S	132,19EUR	16:55
Quotrix	133,60EUR	07:27
Düsseldorf	132,06EUR	16:15
Frankfurt	132,26EUR	16:32
Hannover	133,40EUR	08:03
Tradegate	132,94EUR	02.09.	200	26.588,00
München	133,14EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-1,82	+3,11	+0,65	+2,92	+0,70
Volatilität [%]	13,64	12,10	15,03	13,17	14,69	15,71
Sharpe-Ratio	-3,887	-1,852	0,3434	-0,0366	0,0027	-0,0394
Hoch	134,85	135,41	135,41	135,41	151,23	151,23
Tief	132,94	131,17	120,00	120,00	119,41	112,96
Hist. Kurs	134,04	135,41	128,93	132,08	129,16	132,01
∅-Preis	134,31	133,51	127,26	128,59	134,44	130,62
∅-Volumen	10,69 Tsd.	14,34 Tsd.	10,60 Tsd.	9,34 Tsd.	7,80 Tsd.	7,39 Tsd.
Max. Verlust [%]	-1,416	-2,479	-8,532	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	22	82	137	402	540
Max. Verlustperiode (Kalendertage)	1	30	119	196	579	770

Quotes

Geld (16:56)131,85
Brief (16:56)132,78
Spread (in %)0,9270 (0,70 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs132,94
Tageshoch132,94
Tagestief132,94
Kurs (02.09.2026)132,94
Umsatz EUR26.588,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung134,85
Vortag-Hoch134,85
Vortag-Tief134,85
Vortag-Schlusskurs134,85

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}