Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,63EUR	17:45	112	14.406,56
Hamburg	128,90EUR	16:27	10	1.288,99
L&S	128,64EUR	18:16	4	514,55
EUR-Fonds	130,41EUR	15.09.
Quotrix	128,16EUR	07:27
Frankfurt	129,07EUR	14:50
Hannover	129,00EUR	08:07
München	129,37EUR	08:23
Düsseldorf	128,71EUR	17:45
Tradegate	128,36EUR	14.09.	120	15.403,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-3,47	+0,51	-0,03	-1,61	+0,50
Volatilität [%]	9,038	10,56	14,49	13,21	14,75	15,72
Sharpe-Ratio	-12,91	-4,155	0,0037	-0,0874	-0,0981	-0,0418
Hoch	131,20	134,85	135,41	135,41	151,23	151,23
Tief	128,36	128,36	120,00	120,00	119,41	112,96
Hist. Kurs	130,73	132,98	127,71	128,40	130,47	127,72
∅-Preis	129,82	132,52	127,41	128,60	134,47	130,63
∅-Volumen	28,46 Tsd.	15,46 Tsd.	11,47 Tsd.	9,92 Tsd.	8,04 Tsd.	7,50 Tsd.
Max. Verlust [%]	-1,885	-4,813	-6,004	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	9	71	137	410	540
Max. Verlustperiode (Kalendertage)	5	13	104	196	591	770

Quotes

Geld (18:17)128,73
Brief (18:17)129,64
Spread (in %)0,9050 (0,70 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs128,59
Tageshoch128,59
Tagestief128,36
Kurs (14.09.2026)128,36
Umsatz EUR15.403,20
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung129,60
Vortag-Hoch129,60
Vortag-Tief129,60
Vortag-Schlusskurs129,60

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}