Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,57EUR	11:54	50	6.278,50
EUR-Fonds	126,25EUR	10.06.
L&S	123,94EUR	17:04
Quotrix	124,37EUR	07:27
Stuttgart	124,83EUR	16:15
Düsseldorf	125,03EUR	16:15
Frankfurt	124,33EUR	15:30
Hannover	125,28EUR	08:12
München	123,93EUR	08:03
Tradegate	124,25EUR	09.06.	160	19.879,84

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+0,84	-4,50	-8,22	-2,61	+4,54
Volatilität [%]	14,78	11,50	13,66	12,05	14,49	15,70
Sharpe-Ratio	1,009	0,7093	-0,7807	-0,8161	-0,1258	0,0078
Hoch	124,26	125,69	133,32	135,37	151,23	151,23
Tief	122,53	121,30	120,00	120,00	119,41	112,96
Hist. Kurs	123,93	123,22	130,10	135,37	127,58	118,86
∅-Preis	123,52	123,65	126,85	128,85	134,18	130,45
∅-Volumen	6,42 Tsd.	4,85 Tsd.	7,38 Tsd.	6,23 Tsd.	6,86 Tsd.	7,01 Tsd.
Max. Verlust [%]	-1,129	-2,513	-9,962	-11,33	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	9	100	249	341	540
Max. Verlustperiode (Kalendertage)	5	13	145	361	494	770

Quotes

Geld (17:01)125,32
Brief (17:01)126,57
Spread (in %)1,253 (1,00 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs124,11
Tageshoch124,26
Tagestief124,11
Kurs (09.06.2026)124,25
Umsatz EUR19.879,84
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung122,53
Vortag-Hoch122,53
Vortag-Tief122,53
Vortag-Schlusskurs122,53

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}