Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
130,19 EUR
-0,93 %
-1,22
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 130,73EUR | 09:58 | 356 | 46.539,88 |
| Tradegate | 130,19EUR | 11:04 | 20 | 2.603,80 |
| L&S | 129,49EUR | 13:32 | ||
| Quotrix | 131,46EUR | 07:27 | ||
| Stuttgart | 129,45EUR | 13:15 | ||
| Düsseldorf | 129,61EUR | 13:15 | ||
| Frankfurt | 129,37EUR | 12:13 | ||
| Hannover | 130,92EUR | 08:06 | ||
| München | 130,66EUR | 08:58 | ||
| EUR-Fonds | 130,91EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +4,78 | -0,49 | -2,18 | +2,04 | +4,69 |
| Volatilität [%] | 11,00 | 11,42 | 14,03 | 12,32 | 14,48 | 15,65 |
| Sharpe-Ratio | 0,3685 | 5,724 | -0,0104 | -0,2036 | 0,0022 | 0,0207 |
| Hoch | 132,43 | 132,43 | 133,32 | 133,40 | 151,23 | 151,23 |
| Tief | 130,13 | 124,25 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 131,29 | 124,25 | 130,84 | 133,10 | 127,58 | 124,35 |
| ∅-Preis | 131,55 | 127,75 | 126,65 | 128,44 | 134,18 | 130,49 |
| ∅-Volumen | 16,74 Tsd. | 18,29 Tsd. | 8,93 Tsd. | 7,67 Tsd. | 7,18 Tsd. | 7,17 Tsd. |
| Max. Verlust [%] | -0,8382 | -0,9011 | -9,962 | -9,962 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 126 | 363 | 540 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 175 | 185 | 524 | 770 |
Quotes
- Geld (13:33)130,03
- Brief (13:33)130,95
- Spread (in %)0,9140 (0,70 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs130,37
- Tageshoch130,37
- Tagestief130,19
- Kurs (11:04)130,19
- Umsatz EUR2.603,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung130,13
- Vortag-Hoch131,41
- Vortag-Tief130,13
- Vortag-Schlusskurs131,41
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}