Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
125,69 EUR
+0,87 %
+1,09
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 124,69EUR | 13:24 | 150 | 18.703,50 |
| Stuttgart | 123,75EUR | 20:30 | 40 | 4.950,00 |
| EUR-Fonds | 124,38EUR | 27.05. | ||
| L&S | 123,39EUR | 20:58 | ||
| Quotrix | 124,92EUR | 07:27 | ||
| Frankfurt | 123,00EUR | 18:59 | ||
| Hannover | 124,02EUR | 09:59 | ||
| München | 124,81EUR | 08:00 | ||
| Düsseldorf | 123,75EUR | 20:45 | ||
| Tradegate | 125,69EUR | 26.05. | 15 | 1.885,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +0,62 | -4,02 | -7,47 | -0,57 | +5,58 |
| Volatilität [%] | 8,802 | 13,21 | 13,44 | 11,93 | 14,54 | 15,70 |
| Sharpe-Ratio | 7,663 | 0,4951 | -0,7248 | -0,7571 | -0,0774 | 0,0206 |
| Hoch | 125,69 | 125,69 | 133,32 | 136,95 | 151,23 | 151,23 |
| Tief | 123,87 | 121,30 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 124,31 | 124,92 | 130,96 | 135,83 | 126,41 | 119,04 |
| ∅-Preis | 124,56 | 123,70 | 127,36 | 129,33 | 134,21 | 130,43 |
| ∅-Volumen | 1,96 Tsd. | 6,24 Tsd. | 8,40 Tsd. | 6,03 Tsd. | 6,97 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -0,3572 | -3,099 | -9,962 | -12,35 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 90 | 248 | 331 | 540 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 131 | 358 | 480 | 770 |
Quotes
- Geld (20:58)124,40
- Brief (20:58)125,64
- Spread (in %)1,244 (1,00 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs125,69
- Tageshoch125,69
- Tagestief125,69
- Kurs (26.05.2026)125,69
- Umsatz EUR1.885,35
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung124,60
- Vortag-Hoch124,60
- Vortag-Tief124,60
- Vortag-Schlusskurs124,60
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}