Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
132,05 EUR
-0,70 %
-0,93
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 131,04EUR | 15:08 | ||
| Quotrix | 130,71EUR | 07:27 | ||
| Stuttgart | 131,03EUR | 14:45 | ||
| Düsseldorf | 131,11EUR | 14:15 | ||
| Frankfurt | 130,99EUR | 14:39 | ||
| Hamburg | 131,94EUR | 08:17 | ||
| Hannover | 131,94EUR | 08:11 | ||
| München | 131,20EUR | 08:03 | ||
| Tradegate | 132,05EUR | 20.08. | 84 | 11.092,20 |
| EUR-Fonds | 132,51EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +0,57 | +1,49 | +0,92 | +5,94 | +2,26 |
| Volatilität [%] | 5,542 | 18,29 | 15,22 | 13,10 | 14,73 | 15,74 |
| Sharpe-Ratio | -8,298 | 0,3351 | 0,1384 | -0,0171 | 0,0680 | -0,0197 |
| Hoch | 133,01 | 135,41 | 135,41 | 135,41 | 151,23 | 151,23 |
| Tief | 131,17 | 128,01 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 132,98 | 131,30 | 130,12 | 130,85 | 124,65 | 129,13 |
| ∅-Preis | 132,79 | 132,35 | 126,98 | 128,52 | 134,36 | 130,60 |
| ∅-Volumen | 4,60 Tsd. | 10,69 Tsd. | 10,38 Tsd. | 8,80 Tsd. | 7,65 Tsd. | 7,31 Tsd. |
| Max. Verlust [%] | -0,6986 | -2,507 | -8,589 | -9,962 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 86 | 137 | 393 | 540 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 123 | 196 | 566 | 770 |
Quotes
- Geld (15:09)131,72
- Brief (15:09)132,65
- Spread (in %)0,9270 (0,70 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs131,17
- Tageshoch132,05
- Tagestief131,17
- Kurs (20.08.2026)132,05
- Umsatz EUR11.092,20
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung132,98
- Vortag-Hoch132,98
- Vortag-Tief132,98
- Vortag-Schlusskurs132,98
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}