Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	133,85EUR	11:58	36	4.818,56
L&S	133,98EUR	14:35
Stuttgart	133,68EUR	13:45
Düsseldorf	133,98EUR	14:15
Frankfurt	133,70EUR	13:56
Hamburg	134,30EUR	08:09
Hannover	134,30EUR	08:11
Tradegate	133,78EUR	10.08.	50	6.688,95
EUR-Fonds	134,44EUR	10.08.
München	134,97EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+2,86	+3,70	+2,73	+5,33	+4,04
Volatilität [%]	6,813	17,92	15,13	13,03	14,74	15,74
Sharpe-Ratio	9,668	1,856	0,4271	0,1186	0,0554	0,0019
Hoch	133,78	135,41	135,41	135,41	151,23	151,23
Tief	132,34	128,01	120,00	120,00	119,41	112,96
Hist. Kurs	132,34	130,06	129,01	130,22	127,01	128,58
∅-Preis	133,42	131,41	126,70	128,42	134,31	130,58
∅-Volumen	14,89 Tsd.	13,72 Tsd.	10,41 Tsd.	8,41 Tsd.	7,57 Tsd.	7,25 Tsd.
Max. Verlust [%]		-2,507	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		5	86	137	385	540
Max. Verlustperiode (Kalendertage)		7	123	196	556	770

Quotes

Geld (14:36)134,23
Brief (14:36)135,17
Spread (in %)0,9450 (0,70 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs133,78
Tageshoch133,78
Tagestief133,78
Kurs (10.08.2026)133,78
Umsatz EUR6.688,95
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung133,71
Vortag-Hoch133,71
Vortag-Tief133,71
Vortag-Schlusskurs133,71

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}