Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
129,85 EUR
+0,04 %
+0,05
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 130,52EUR | 30.12.2025 | 80 | 10.441,60 |
| Tradegate | 129,85EUR | 30.12.2025 | 75 | 9.738,90 |
| L&S | 129,57EUR | 30.12.2025 | ||
| Quotrix | 129,88EUR | 30.12.2025 | ||
| Stuttgart | 129,30EUR | 30.12.2025 | ||
| Berlin | 129,28EUR | 30.12.2025 | ||
| Düsseldorf | 129,43EUR | 30.12.2025 | ||
| Frankfurt | 129,28EUR | 30.12.2025 | ||
| Hannover | 130,54EUR | 30.12.2025 | ||
| München | 129,28EUR | 30.12.2025 | ||
| EUR-Fonds | 129,73EUR | 12.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -1,01 | -0,75 | -9,51 | +8,80 | +17,12 |
| Volatilität [%] | 5,407 | 6,505 | 10,39 | 16,11 | 14,21 | 15,92 |
| Sharpe-Ratio | 12,68 | -2,465 | -0,2823 | -0,6602 | 0,1271 | 0,1573 |
| Hoch | 129,85 | 131,18 | 133,40 | 151,23 | 151,23 | 151,23 |
| Tief | 129,12 | 128,00 | 126,03 | 119,41 | 116,49 | 107,99 |
| Hist. Kurs | 129,12 | 131,18 | 130,83 | 143,51 | 119,35 | 110,87 |
| ∅-Preis | 129,59 | 129,73 | 130,34 | 134,88 | 133,61 | 129,84 |
| ∅-Volumen | 8,78 Tsd. | 11,93 Tsd. | 5,43 Tsd. | 5,60 Tsd. | 6,69 Tsd. | 7,50 Tsd. |
| Max. Verlust [%] | -2,388 | -5,306 | -18,23 | -18,23 | -18,23 | |
| Max. Verlustperiode (Handelstage) | 17 | 119 | 231 | 231 | 540 | |
| Max. Verlustperiode (Kalendertage) | 28 | 172 | 333 | 333 | 770 |
Kursdaten
- Eröffnungskurs129,41
- Tageshoch129,85
- Tagestief129,41
- Kurs (30.12.2025)129,85
- Umsatz EUR9.738,90
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung129,58
- Vortag-Hoch129,85
- Vortag-Tief129,58
- Vortag-Schlusskurs129,80
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}