Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	123,00EUR	14:37
Quotrix	124,54EUR	07:27
Stuttgart	123,52EUR	14:15
Düsseldorf	123,51EUR	14:15
Frankfurt	123,27EUR	12:55
Hamburg	123,89EUR	08:20
Hannover	123,87EUR	08:48
München	124,39EUR	08:15
Tradegate	124,16EUR	01.06.	250	31.039,00
EUR-Fonds	124,55EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+0,44	-5,36	-9,34	-0,08	+4,39
Volatilität [%]	9,615	13,12	13,49	11,96	14,55	15,69
Sharpe-Ratio	-8,219	0,3115	-0,9325	-0,9258	-0,0661	0,0060
Hoch	125,69	125,69	133,32	136,95	151,23	151,23
Tief	123,85	121,30	120,00	120,00	119,41	112,96
Hist. Kurs	125,69	123,61	131,18	136,95	124,26	118,93
∅-Preis	124,74	123,74	127,18	129,14	134,22	130,43
∅-Volumen	7,66 Tsd.	5,43 Tsd.	8,56 Tsd.	6,14 Tsd.	6,83 Tsd.	7,02 Tsd.
Max. Verlust [%]	-1,381	-3,099	-9,962	-12,35	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	12	94	252	335	540
Max. Verlustperiode (Kalendertage)	5	18	137	364	486	770

Quotes

Geld (14:34)123,75
Brief (14:34)124,99
Spread (in %)1,238 (1,00 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs123,85
Tageshoch124,16
Tagestief123,85
Kurs (01.06.2026)124,16
Umsatz EUR31.039,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung123,95
Vortag-Hoch123,95
Vortag-Tief123,95
Vortag-Schlusskurs123,95

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}