Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,95EUR	09:52	210	27.288,45
Quotrix	129,15EUR	09:44	210	27.121,29
L&S	129,48EUR	14:37
Stuttgart	129,03EUR	14:15
Düsseldorf	129,32EUR	14:15
Frankfurt	129,05EUR	14:06
Hamburg	130,22EUR	08:07
Hannover	130,19EUR	08:05
EUR-Fonds	129,53EUR	22.09.
München	129,62EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	-1,59	+6,55	+1,81	+1,68	+0,87
Volatilität [%]	0,9472	10,66	12,63	13,19	14,70	15,68
Sharpe-Ratio	-10,04	-2,403	0,8119	0,0120	-0,0359	-0,0441
Hoch	129,96	134,85	135,41	135,41	151,23	151,23
Tief	129,29	128,36	120,73	120,00	119,41	112,96
Hist. Kurs	129,45	132,05	121,96	127,64	127,80	128,83
∅-Preis	129,39	131,60	127,65	128,63	134,47	130,63
∅-Volumen	983,02	14,00 Tsd.	11,42 Tsd.	9,75 Tsd.	8,02 Tsd.	7,48 Tsd.
Max. Verlust [%]	-0,1197	-4,813	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	15	37	137	416	540
Max. Verlustperiode (Kalendertage)	4	21	52	196	599	770

Quotes

Geld (14:38)129,94
Brief (14:38)130,85
Spread (in %)0,9140 (0,70 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs129,96
Tageshoch129,96
Tagestief129,95
Kurs (09:52)129,95
Umsatz EUR27.288,45
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung129,29
Vortag-Hoch129,29
Vortag-Tief129,29
Vortag-Schlusskurs129,29

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}