Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,33EUR	10:02	138	17.847,54
EUR-Fonds	130,27EUR	24.09.
L&S	129,45EUR	18:08
Quotrix	129,66EUR	07:27
Stuttgart	129,15EUR	17:45
Frankfurt	129,41EUR	16:39
Hamburg	129,30EUR	08:05
Hannover	129,30EUR	08:05
Düsseldorf	129,38EUR	17:45
München	129,62EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-2,68	+5,07	+0,71	+1,20	+0,39
Volatilität [%]	4,390	10,56	12,58	13,19	14,70	15,68
Sharpe-Ratio	5,043	-2,566	0,7485	0,0040	-0,0247	-0,0377
Hoch	129,96	134,85	135,41	135,41	151,23	151,23
Tief	129,29	128,36	120,73	120,00	119,41	112,96
Hist. Kurs	129,45	132,89	123,09	128,42	127,80	128,83
∅-Preis	129,48	131,51	127,71	128,63	134,46	130,63
∅-Volumen	6,10 Tsd.	15,19 Tsd.	11,29 Tsd.	9,84 Tsd.	8,04 Tsd.	7,51 Tsd.
Max. Verlust [%]	-0,1197	-4,813	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	16	37	137	417	540
Max. Verlustperiode (Kalendertage)	4	22	52	196	600	770

Quotes

Geld (18:09)129,78
Brief (18:09)130,69
Spread (in %)0,9130 (0,70 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs129,48
Tageshoch129,48
Tagestief129,33
Kurs (10:02)129,33
Umsatz EUR17.847,54
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung129,96
Vortag-Hoch129,96
Vortag-Tief129,95
Vortag-Schlusskurs129,95

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}