Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,51EUR	12:53	135	18.023,99
Stuttgart	132,70EUR	15:00	58	7.696,60
Hamburg	134,29EUR	11:20	35	4.700,22
L&S	133,20EUR	15:39
Quotrix	133,99EUR	07:27
Düsseldorf	133,02EUR	15:15
Frankfurt	132,69EUR	15:16
Hannover	133,33EUR	08:43
EUR-Fonds	133,90EUR	27.08.
München	133,14EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+3,30	+2,62	+2,04	+4,14	+3,33
Volatilität [%]	4,221	15,77	15,27	13,11	14,69	15,72
Sharpe-Ratio	21,71	2,576	0,3356	0,0966	0,0380	-0,0020
Hoch	134,04	135,41	135,41	135,41	151,23	151,23
Tief	132,05	129,25	120,00	120,00	119,41	112,96
Hist. Kurs	132,05	129,25	130,10	130,85	128,21	129,21
∅-Preis	133,06	133,05	127,09	128,55	134,41	130,61
∅-Volumen	20,26 Tsd.	13,57 Tsd.	10,90 Tsd.	9,18 Tsd.	7,76 Tsd.	7,38 Tsd.
Max. Verlust [%]		-2,479	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		18	86	137	398	540
Max. Verlustperiode (Kalendertage)		24	123	196	573	770

Quotes

Geld (15:36)133,75
Brief (15:36)134,70
Spread (in %)0,9410 (0,70 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs133,60
Tageshoch133,60
Tagestief133,51
Kurs (12:53)133,51
Umsatz EUR18.023,99
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung133,09
Vortag-Hoch134,04
Vortag-Tief133,09
Vortag-Schlusskurs134,04

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}