Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	122,10EUR	07:44
Quotrix	122,98EUR	07:27
Hamburg	123,24EUR	19.05.	632	77.887,68
Tradegate	123,64EUR	19.05.	45	5.563,85
Stuttgart	122,05EUR	19.05.	24	2.929,20
EUR-Fonds	123,36EUR	19.05.
Düsseldorf	122,13EUR	19.05.
Frankfurt	122,36EUR	19.05.
Hannover	123,05EUR	19.05.
München	121,71EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-1,59	-4,13	-10,21	-2,19	+4,67
Volatilität [%]	20,70	12,47	13,72	11,94	14,53	15,71
Sharpe-Ratio	2,335	-1,698	-0,7208	-1,007	-0,1147	0,0100
Hoch	123,66	125,75	133,32	137,70	151,23	151,23
Tief	121,30	121,30	120,00	120,00	119,41	112,96
Hist. Kurs	122,70	125,65	128,97	137,70	126,41	118,12
∅-Preis	122,27	124,01	127,65	129,64	134,24	130,43
∅-Volumen	5,38 Tsd.	6,84 Tsd.	8,47 Tsd.	5,97 Tsd.	6,96 Tsd.	7,04 Tsd.
Max. Verlust [%]	-1,143	-3,538	-9,962	-12,83	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	19	84	247	325	540
Max. Verlustperiode (Kalendertage)	3	28	123	357	472	770

Quotes

Geld (07:44)122,31
Brief (07:44)123,53
Spread (in %)1,223 (1,00 %)
Geld Stk.50
Brief Stk.49

Kursdaten

Eröffnungskurs122,63
Tageshoch123,64
Tagestief122,63
Kurs (19.05.2026)123,64
Umsatz EUR5.563,85
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung121,41
Vortag-Hoch123,66
Vortag-Tief121,41
Vortag-Schlusskurs123,66

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}