Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
129,48 EUR
-0,36 %
-0,46
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,48EUR | 09:38 | 68 | 8.804,84 |
| L&S | 128,61EUR | 10:01 | ||
| Quotrix | 129,66EUR | 07:27 | ||
| Stuttgart | 128,13EUR | 09:15 | ||
| Düsseldorf | 128,55EUR | 09:15 | ||
| Frankfurt | 128,07EUR | 09:24 | ||
| Hamburg | 129,30EUR | 08:05 | ||
| Hannover | 129,30EUR | 08:05 | ||
| EUR-Fonds | 130,30EUR | 23.09. | ||
| München | 129,62EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -1,94 | +6,17 | +1,44 | +1,32 | +0,51 |
| Volatilität [%] | 0,9472 | 10,66 | 12,63 | 13,19 | 14,70 | 15,68 |
| Sharpe-Ratio | -10,04 | -2,403 | 0,8119 | 0,0120 | -0,0359 | -0,0441 |
| Hoch | 129,48 | 134,85 | 135,41 | 135,41 | 151,23 | 151,23 |
| Tief | 129,29 | 128,36 | 120,73 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 129,45 | 132,05 | 121,96 | 127,64 | 127,80 | 128,83 |
| ∅-Preis | 129,39 | 131,60 | 127,65 | 128,63 | 134,47 | 130,63 |
| ∅-Volumen | 983,02 | 14,00 Tsd. | 11,42 Tsd. | 9,75 Tsd. | 8,02 Tsd. | 7,48 Tsd. |
| Max. Verlust [%] | -0,1197 | -4,813 | -5,204 | -9,962 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 37 | 137 | 416 | 540 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 52 | 196 | 599 | 770 |
Quotes
- Geld (09:58)129,29
- Brief (09:58)130,20
- Spread (in %)0,9090 (0,70 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs129,48
- Tageshoch129,48
- Tagestief129,48
- Kurs (09:38)129,48
- Umsatz EUR8.804,84
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung129,96
- Vortag-Hoch129,96
- Vortag-Tief129,95
- Vortag-Schlusskurs129,95
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}