Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	141,21EUR	11:53	100	14.121,20
EUR-Fonds	140,35EUR	29.10.
L&S	139,70EUR	19:00
Quotrix	140,72EUR	07:27
Stuttgart	139,43EUR	18:30
Hannover	140,56EUR	08:07
Düsseldorf	139,76EUR	18:45
Frankfurt	139,58EUR	18:08
München	140,38EUR	28.10.
Tradegate	140,08EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+7,80	+13,32	+6,38	+16,82	+6,67
Volatilität [%]	4,201	15,13	13,19	13,21	14,76	15,67
Sharpe-Ratio	13,12	5,787	1,754	0,3815	0,2875	0,0327
Hoch	140,79	140,79	140,79	140,79	151,23	151,23
Tief	138,81	129,04	121,30	120,00	119,41	112,96
Hist. Kurs	138,81	129,94	123,61	131,69	119,91	131,33
∅-Preis	139,66	134,24	129,65	129,05	134,75	130,77
∅-Volumen	15,14 Tsd.	10,96 Tsd.	12,39 Tsd.	10,28 Tsd.	8,32 Tsd.	7,65 Tsd.
Max. Verlust [%]		-0,6934	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		4	55	137	442	540
Max. Verlustperiode (Kalendertage)		6	77	196	635	770

Quotes

Geld (18:57)140,53
Brief (18:57)141,52
Spread (in %)0,9890 (0,70 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs140,08
Tageshoch140,08
Tagestief140,08
Kurs (28.10.2026)140,08

Kursdaten Vortag

Vortag-Eröffnung140,23
Vortag-Hoch140,79
Vortag-Tief140,08
Vortag-Schlusskurs140,08

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}