Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	124,91EUR	15:42
Quotrix	125,94EUR	07:27
Stuttgart	125,04EUR	15:15
Düsseldorf	125,16EUR	15:15
Frankfurt	124,77EUR	13:10
Hamburg	125,48EUR	08:16
Hannover	125,49EUR	08:24
Tradegate	126,16EUR	17.06.	30	3.784,71
EUR-Fonds	126,50EUR	17.06.
München	126,81EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+2,02	-1,48	-4,43	-1,93	+5,54
Volatilität [%]	6,380	9,189	13,68	11,98	14,46	15,66
Sharpe-Ratio	4,673	2,305	-0,3052	-0,4841	-0,1102	0,0193
Hoch	126,55	126,55	133,32	133,40	151,23	151,23
Tief	125,52	121,41	120,00	120,00	119,41	112,96
Hist. Kurs	125,52	123,66	128,05	132,00	128,64	119,54
∅-Preis	126,06	124,54	126,66	128,64	134,16	130,44
∅-Volumen	19,64 Tsd.	8,60 Tsd.	8,18 Tsd.	6,58 Tsd.	6,97 Tsd.	7,04 Tsd.
Max. Verlust [%]	-0,2421	-2,513	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	11	106	126	347	540
Max. Verlustperiode (Kalendertage)	5	15	153	185	502	770

Quotes

Geld (15:43)125,27
Brief (15:43)126,15
Spread (in %)0,8820 (0,70 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs126,16
Tageshoch126,16
Tagestief126,16
Kurs (17.06.2026)126,16
Umsatz EUR3.784,71
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung126,10
Vortag-Hoch126,10
Vortag-Tief126,10
Vortag-Schlusskurs126,10

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}