Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,98EUR	10:41	90	11.968,11
Hamburg	133,77EUR	13:43	8	1.070,14
L&S	132,42EUR	15:06
Quotrix	134,51EUR	07:27
Stuttgart	132,31EUR	14:30
Düsseldorf	132,57EUR	14:15
Frankfurt	132,37EUR	14:01
Hannover	133,46EUR	08:03
München	134,97EUR	08:01
EUR-Fonds	133,41EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+1,92	+3,03	+2,12	+4,79	+2,11
Volatilität [%]	14,73	18,41	15,25	13,14	14,75	15,74
Sharpe-Ratio	-2,493	1,144	0,3339	0,0716	0,0432	-0,0218
Hoch	134,99	135,41	135,41	135,41	151,23	151,23
Tief	132,95	128,01	120,00	120,00	119,41	112,96
Hist. Kurs	133,71	130,48	129,07	130,22	126,90	130,23
∅-Preis	133,82	131,83	126,83	128,46	134,32	130,59
∅-Volumen	18,54 Tsd.	15,69 Tsd.	10,82 Tsd.	8,75 Tsd.	7,64 Tsd.	7,31 Tsd.
Max. Verlust [%]	-1,416	-2,507	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	8	86	137	388	540
Max. Verlustperiode (Kalendertage)	1	10	123	196	559	770

Quotes

Geld (15:03)133,06
Brief (15:03)134,00
Spread (in %)0,9370 (0,70 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs133,01
Tageshoch133,01
Tagestief132,98
Kurs (10:41)132,98
Umsatz EUR11.968,11
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung132,95
Vortag-Hoch132,95
Vortag-Tief132,95
Vortag-Schlusskurs132,95

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}