Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,93EUR	15:30	479	63.194,47
EUR-Fonds	132,82EUR	17.07.
L&S	130,56EUR	21:36
Quotrix	130,26EUR	07:27
Stuttgart	130,48EUR	21:00
Frankfurt	130,81EUR	19:14
Hannover	130,75EUR	08:12
München	130,94EUR	08:13
Düsseldorf	130,55EUR	20:45
Tradegate	130,05EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	+3,08	-1,94	-1,88	+2,78	+2,98
Volatilität [%]	4,222	11,82	13,97	12,37	14,49	15,65
Sharpe-Ratio	-0,6388	2,947	-0,3540	-0,2524	-0,0025	-0,0118
Hoch	130,48	132,43	132,62	133,32	151,23	151,23
Tief	130,05	124,45	120,00	120,00	119,41	112,96
Hist. Kurs	130,06	126,16	132,62	132,53	126,53	126,28
∅-Preis	130,22	128,78	126,55	128,39	134,20	130,51
∅-Volumen	18,91 Tsd.	18,30 Tsd.	9,53 Tsd.	8,01 Tsd.	7,30 Tsd.	7,22 Tsd.
Max. Verlust [%]	-0,3326	-1,799	-9,484	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	8	126	127	368	540
Max. Verlustperiode (Kalendertage)	2	10	181	182	531	770

Quotes

Geld (21:37)130,77
Brief (21:37)131,69
Spread (in %)0,9190 (0,70 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs130,05
Tageshoch130,05
Tagestief130,05
Kurs (16.07.2026)130,05

Kursdaten Vortag

Vortag-Eröffnung130,07
Vortag-Hoch130,07
Vortag-Tief130,05
Vortag-Schlusskurs130,05

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}