Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
123,64 EUR
-0,02 %
-0,02
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 122,10EUR | 07:44 | ||
| Quotrix | 122,98EUR | 07:27 | ||
| Hamburg | 123,24EUR | 19.05. | 632 | 77.887,68 |
| Tradegate | 123,64EUR | 19.05. | 45 | 5.563,85 |
| Stuttgart | 122,05EUR | 19.05. | 24 | 2.929,20 |
| EUR-Fonds | 123,36EUR | 19.05. | ||
| Düsseldorf | 122,13EUR | 19.05. | ||
| Frankfurt | 122,36EUR | 19.05. | ||
| Hannover | 123,05EUR | 19.05. | ||
| München | 121,71EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -1,59 | -4,13 | -10,21 | -2,19 | +4,67 |
| Volatilität [%] | 20,70 | 12,47 | 13,72 | 11,94 | 14,53 | 15,71 |
| Sharpe-Ratio | 2,335 | -1,698 | -0,7208 | -1,007 | -0,1147 | 0,0100 |
| Hoch | 123,66 | 125,75 | 133,32 | 137,70 | 151,23 | 151,23 |
| Tief | 121,30 | 121,30 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 122,70 | 125,65 | 128,97 | 137,70 | 126,41 | 118,12 |
| ∅-Preis | 122,27 | 124,01 | 127,65 | 129,64 | 134,24 | 130,43 |
| ∅-Volumen | 5,38 Tsd. | 6,84 Tsd. | 8,47 Tsd. | 5,97 Tsd. | 6,96 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -1,143 | -3,538 | -9,962 | -12,83 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 84 | 247 | 325 | 540 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 123 | 357 | 472 | 770 |
Quotes
- Geld (07:44)122,31
- Brief (07:44)123,53
- Spread (in %)1,223 (1,00 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs122,63
- Tageshoch123,64
- Tagestief122,63
- Kurs (19.05.2026)123,64
- Umsatz EUR5.563,85
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung121,41
- Vortag-Hoch123,66
- Vortag-Tief121,41
- Vortag-Schlusskurs123,66
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}