Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,94EUR	10.07.	618	80.920,92
Tradegate	130,06EUR	10.07.	205	26.662,51
EUR-Fonds	130,56EUR	10.07.
L&S	128,78EUR	10.07.
Quotrix	131,46EUR	10.07.
Stuttgart	129,96EUR	10.07.
Frankfurt	129,79EUR	10.07.
Hannover	130,92EUR	10.07.
München	130,66EUR	10.07.
Düsseldorf	130,06EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+4,68	-0,59	-2,28	+1,94	+4,59
Volatilität [%]	11,00	11,42	14,03	12,32	14,48	15,65
Sharpe-Ratio	0,3685	5,724	-0,0104	-0,2036	0,0022	0,0207
Hoch	132,43	132,43	133,32	133,40	151,23	151,23
Tief	130,06	124,25	120,00	120,00	119,41	112,96
Hist. Kurs	131,29	124,25	130,84	133,10	127,58	124,35
∅-Preis	131,55	127,75	126,65	128,44	134,18	130,49
∅-Volumen	16,74 Tsd.	18,29 Tsd.	8,93 Tsd.	7,67 Tsd.	7,18 Tsd.	7,17 Tsd.
Max. Verlust [%]	-0,8382	-0,9011	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	7	122	126	363	540
Max. Verlustperiode (Kalendertage)	3	11	175	185	524	770

Kursdaten

Eröffnungskurs130,37
Tageshoch130,37
Tagestief130,06
Kurs (10.07.2026)130,06
Umsatz EUR26.662,51
Gehand. Stk.205

Kursdaten Vortag

Vortag-Eröffnung130,13
Vortag-Hoch131,41
Vortag-Tief130,13
Vortag-Schlusskurs131,41

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}