Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	140,26EUR	12:38
Quotrix	139,59EUR	07:27
Stuttgart	140,00EUR	11:30
Düsseldorf	140,12EUR	12:15
Frankfurt	140,29EUR	10:45
Hamburg	140,60EUR	08:03
Hannover	140,59EUR	08:03
München	140,38EUR	08:01
Tradegate	140,05EUR	26.10.	158	22.128,22
EUR-Fonds	140,38EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+7,65	+12,11	+6,35	+16,80	+7,54
Volatilität [%]	5,419	15,19	13,28	13,21	14,78	15,67
Sharpe-Ratio	7,429	5,654	1,586	0,3799	0,2878	0,0430
Hoch	140,26	140,26	140,26	140,26	151,23	151,23
Tief	138,04	129,04	121,30	120,00	119,41	112,96
Hist. Kurs	139,11	130,10	124,92	131,69	119,91	130,23
∅-Preis	139,27	133,33	129,41	128,98	134,73	130,75
∅-Volumen	7,87 Tsd.	10,33 Tsd.	12,36 Tsd.	10,12 Tsd.	8,29 Tsd.	7,62 Tsd.
Max. Verlust [%]	-0,2164	-0,8841	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	4	55	137	440	540
Max. Verlustperiode (Kalendertage)	1	6	77	196	633	770

Quotes

Geld (12:36)140,20
Brief (12:36)141,18
Spread (in %)0,9860 (0,70 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs140,26
Tageshoch140,26
Tagestief140,05
Kurs (26.10.2026)140,05
Umsatz EUR22.128,22
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung139,28
Vortag-Hoch139,28
Vortag-Tief139,28
Vortag-Schlusskurs139,28

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}