Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	128,94EUR	08:54
Quotrix	129,00EUR	07:27
Stuttgart	129,01EUR	08:15
Berlin	129,09EUR	08:33
Düsseldorf	128,40EUR	08:03
Frankfurt	129,13EUR	08:35
München	129,13EUR	08:32
Hamburg	129,34EUR	08:03
EUR-Fonds	128,20EUR	19.11.
Hannover	127,94EUR	19.11.
Tradegate	128,97EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+0,61	-6,34	-9,73	+5,03	+17,01
Volatilität [%]	10,42	12,95	10,14	16,43	14,57	16,04
Sharpe-Ratio	-9,651	0,4409	-1,383	-0,6611	0,0471	0,1579
Hoch	131,01	131,69	137,70	151,23	151,23	151,23
Tief	128,00	128,00	126,03	119,41	116,49	107,63
Hist. Kurs	131,01	128,19	137,70	142,86	122,79	110,22
∅-Preis	130,24	130,43	131,48	136,63	133,30	129,57
∅-Volumen	2,19 Tsd.	4,04 Tsd.	3,67 Tsd.	5,25 Tsd.	6,55 Tsd.	7,49 Tsd.
Max. Verlust [%]	-1,556	-2,065	-8,472	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	2	14	126	204	204	540
Max. Verlustperiode (Kalendertage)	4	20	176	291	291	770

Quotes

Geld (08:54)128,73
Brief (08:54)130,02
Spread (in %)1,287 (1,00 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs128,97
Tageshoch128,97
Tagestief128,97
Kurs (19.11.2025)128,97

Kursdaten Vortag

Vortag-Eröffnung128,00
Vortag-Hoch128,97
Vortag-Tief128,00
Vortag-Schlusskurs128,97

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}