Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	120,36EUR	07:50
Quotrix	121,47EUR	07:27
Hamburg	121,62EUR	26.03.	55	6.689,10
Stuttgart	120,10EUR	26.03.	3	360,30
EUR-Fonds	122,29EUR	26.03.
Düsseldorf	120,11EUR	26.03.
Hannover	121,50EUR	26.03.
München	123,30EUR	26.03.
Frankfurt	119,50EUR	26.03.
Tradegate	121,06EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	-6,97	-4,35	-13,93	+0,27	+5,75
Volatilität [%]	22,32	25,06	13,91	16,19	14,48	15,79
Sharpe-Ratio	2,369	-3,800	-0,7292	-0,9665	-0,0591	0,0241
Hoch	123,09	131,32	133,32	141,22	151,23	151,23
Tief	120,00	120,00	120,00	119,41	119,41	112,96
Hist. Kurs	120,04	130,12	126,56	140,64	120,73	114,47
∅-Preis	121,24	126,60	129,50	130,90	134,26	130,39
∅-Volumen	11,50 Tsd.	9,54 Tsd.	7,92 Tsd.	6,59 Tsd.	7,00 Tsd.	7,14 Tsd.
Max. Verlust [%]	-1,655	-8,589	-9,962	-14,65	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	17	49	250	290	540
Max. Verlustperiode (Kalendertage)	1	23	72	362	418	770

Quotes

Geld (07:47)120,80
Brief (07:47)122,01
Spread (in %)1,208 (1,00 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs121,06
Tageshoch121,06
Tagestief121,06
Kurs (26.03.2026)121,06

Kursdaten Vortag

Vortag-Eröffnung121,06
Vortag-Hoch121,06
Vortag-Tief121,06
Vortag-Schlusskurs121,06

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}