Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	123,49EUR	08:03	5	617,45
Stuttgart	123,00EUR	11:00	3	369,00
L&S	122,51EUR	11:18
Quotrix	124,09EUR	07:27
Düsseldorf	122,76EUR	09:15
Frankfurt	122,72EUR	10:15
Hannover	123,08EUR	09:03
München	124,64EUR	08:01
Tradegate	123,22EUR	08.05.	7	862,51
EUR-Fonds	123,80EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-0,50	-5,95	-7,26	-2,07	+4,01
Volatilität [%]	19,72	12,27	13,43	12,25	14,48	15,72
Sharpe-Ratio	-3,081	-0,6439	-1,042	-0,7151	-0,1134	0,0020
Hoch	125,20	125,75	133,32	137,70	151,23	151,23
Tief	123,22	122,54	120,00	120,00	119,41	112,96
Hist. Kurs	124,40	123,84	131,01	132,86	125,82	118,46
∅-Preis	123,96	124,27	128,04	129,97	134,27	130,44
∅-Volumen	8,15 Tsd.	7,54 Tsd.	8,51 Tsd.	5,90 Tsd.	6,96 Tsd.	7,09 Tsd.
Max. Verlust [%]	-1,570	-2,016	-9,962	-12,83	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	13	78	241	319	540
Max. Verlustperiode (Kalendertage)	2	18	113	347	462	770

Quotes

Geld (11:20)122,28
Brief (11:20)123,51
Spread (in %)1,223 (1,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs123,22
Tageshoch123,22
Tagestief123,22
Kurs (08.05.2026)123,22
Umsatz EUR862,51
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung125,18
Vortag-Hoch125,20
Vortag-Tief125,18
Vortag-Schlusskurs125,18

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}