Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	134,71EUR	30.07.	168	22.631,95
Tradegate	133,02EUR	30.07.	104	13.834,29
Stuttgart	134,54EUR	30.07.	1	134,54
EUR-Fonds	134,27EUR	30.07.
L&S	133,72EUR	30.07.
Quotrix	130,73EUR	30.07.
Hannover	131,72EUR	30.07.
München	131,09EUR	30.07.
Düsseldorf	134,41EUR	30.07.
Frankfurt	134,28EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	+3,24	+3,56	-0,002	+3,54	+4,84
Volatilität [%]	7,621	13,54	14,25	12,56	14,54	15,65
Sharpe-Ratio	7,677	0,1917	0,0184	-0,3254	-0,0508	-0,0257
Hoch	133,02	133,02	133,02	133,32	151,23	151,23
Tief	128,01	128,01	120,00	120,00	119,41	112,96
Hist. Kurs	128,01	128,85	128,45	133,03	128,47	126,88
∅-Preis	129,00	130,20	126,45	128,32	134,23	130,54
∅-Volumen	7,00 Tsd.	13,10 Tsd.	9,72 Tsd.	8,16 Tsd.	7,43 Tsd.	7,24 Tsd.
Max. Verlust [%]		-3,338	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		17	86	136	377	540
Max. Verlustperiode (Kalendertage)		23	123	195	544	770

Kursdaten

Eröffnungskurs132,78
Tageshoch133,02
Tagestief132,78
Kurs (30.07.2026)133,02
Umsatz EUR13.834,29
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung129,25
Vortag-Hoch129,25
Vortag-Tief129,25
Vortag-Schlusskurs129,25

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}