Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,04EUR	09:24	220	28.389,24
Stuttgart	128,88EUR	16:15	70	9.021,60
Hamburg	129,93EUR	12:29	45	5.846,81
EUR-Fonds	129,65EUR	01.10.
L&S	129,20EUR	16:46
Quotrix	130,20EUR	07:27
Düsseldorf	128,88EUR	16:15
Frankfurt	129,24EUR	12:16
Hannover	130,00EUR	08:19
München	130,12EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-4,31	+5,53	+0,66	+2,05	+4,40
Volatilität [%]	5,330	10,51	12,42	13,01	14,64	15,61
Sharpe-Ratio	5,204	-4,370	0,8688	0,0153	-0,0013	0,0138
Hoch	130,19	134,85	135,41	135,41	151,23	151,23
Tief	129,04	128,36	121,30	120,00	119,41	112,96
Hist. Kurs	129,33	134,85	122,28	128,20	126,45	123,61
∅-Preis	129,90	130,51	128,06	128,69	134,48	130,64
∅-Volumen	9,38 Tsd.	12,56 Tsd.	11,61 Tsd.	9,72 Tsd.	8,09 Tsd.	7,53 Tsd.
Max. Verlust [%]	-0,1920	-4,813	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	21	42	137	422	540
Max. Verlustperiode (Kalendertage)	2	29	58	196	607	770

Quotes

Geld (16:43)128,87
Brief (16:43)129,77
Spread (in %)0,9060 (0,70 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs129,04
Tageshoch129,04
Tagestief129,04
Kurs (09:24)129,04
Umsatz EUR28.389,24
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung129,94
Vortag-Hoch129,94
Vortag-Tief129,94
Vortag-Schlusskurs129,94

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}