Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	128,24EUR	08:14	92	11.798,08
Hannover	128,24EUR	08:14	20	2.564,80
L&S	128,05EUR	11:14
Quotrix	124,49EUR	07:27
Stuttgart	127,00EUR	10:32
Düsseldorf	127,32EUR	10:16
Frankfurt	126,88EUR	09:34
München	127,42EUR	08:03
Tradegate	127,75EUR	26.06.	50	6.387,50
EUR-Fonds	128,04EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+3,06	-1,58	-3,00	+1,34	+3,91
Volatilität [%]	16,30	10,48	13,78	12,16	14,50	15,63
Sharpe-Ratio	5,185	3,462	-0,3117	-0,3533	-0,0345	-0,0007
Hoch	127,75	127,75	133,32	133,40	151,23	151,23
Tief	124,45	122,53	120,00	120,00	119,41	112,96
Hist. Kurs	126,02	123,95	129,80	131,70	126,06	122,94
∅-Preis	126,45	125,10	126,57	128,49	134,17	130,45
∅-Volumen	42,55 Tsd.	17,95 Tsd.	9,52 Tsd.	7,36 Tsd.	7,18 Tsd.	7,13 Tsd.
Max. Verlust [%]	-0,8385	-1,309	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	7	113	126	354	540
Max. Verlustperiode (Kalendertage)	1	11	162	185	511	770

Quotes

Geld (11:15)128,85
Brief (11:15)129,75
Spread (in %)0,9060 (0,70 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs127,71
Tageshoch127,75
Tagestief127,71
Kurs (26.06.2026)127,75
Umsatz EUR6.387,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung125,72
Vortag-Hoch125,72
Vortag-Tief125,71
Vortag-Schlusskurs125,71

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}