Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
128,59 EUR
-0,78 %
-1,02
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,59EUR | 10:27 | 60 | 7.715,28 |
| L&S | 127,58EUR | 11:32 | ||
| Quotrix | 128,86EUR | 07:27 | ||
| Stuttgart | 127,21EUR | 11:00 | ||
| Düsseldorf | 127,38EUR | 11:15 | ||
| Frankfurt | 127,24EUR | 09:26 | ||
| Hamburg | 128,92EUR | 08:05 | ||
| Hannover | 128,91EUR | 08:04 | ||
| München | 129,73EUR | 08:01 | ||
| EUR-Fonds | 127,91EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -3,30 | +0,69 | -1,69 | -0,55 | +0,68 |
| Volatilität [%] | 13,27 | 10,42 | 14,48 | 13,31 | 14,75 | 15,71 |
| Sharpe-Ratio | -12,24 | -3,250 | 0,1363 | -0,1524 | -0,0560 | -0,0297 |
| Hoch | 132,96 | 134,85 | 135,41 | 135,41 | 151,23 | 151,23 |
| Tief | 128,59 | 128,59 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 132,96 | 132,98 | 127,71 | 130,80 | 129,29 | 127,72 |
| ∅-Preis | 130,74 | 132,72 | 127,41 | 128,61 | 134,47 | 130,63 |
| ∅-Volumen | 25,64 Tsd. | 15,46 Tsd. | 11,44 Tsd. | 9,86 Tsd. | 8,02 Tsd. | 7,50 Tsd. |
| Max. Verlust [%] | -2,523 | -3,890 | -6,004 | -9,962 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 137 | 409 | 540 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 104 | 196 | 588 | 770 |
Quotes
- Geld (11:32)128,41
- Brief (11:32)129,32
- Spread (in %)0,9030 (0,70 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs128,59
- Tageshoch128,59
- Tagestief128,59
- Kurs (10:27)128,59
- Umsatz EUR7.715,28
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung129,60
- Vortag-Hoch129,60
- Vortag-Tief129,60
- Vortag-Schlusskurs129,60
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}