Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,84EUR	07:30	10	1.308,44
L&S	129,65EUR	09:27
Quotrix	130,38EUR	07:27
Stuttgart	129,44EUR	08:45
Düsseldorf	129,49EUR	08:23
Hamburg	130,13EUR	08:08
Hannover	130,12EUR	08:07
EUR-Fonds	128,65EUR	02.02.
München	128,03EUR	02.02.
Frankfurt	128,66EUR	02.02.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+1,11	+0,65	-13,46	+8,93	+17,67
Volatilität [%]	9,661	10,21	10,27	15,78	14,18	15,77
Sharpe-Ratio	-10,90	-1,062	-0,3768	-1,079	0,0873	0,1387
Hoch	130,84	133,32	133,32	151,23	151,23	151,23
Tief	128,45	128,45	126,03	119,41	116,49	109,08
Hist. Kurs	130,58	129,41	130,00	151,20	120,11	111,19
∅-Preis	129,28	130,96	130,13	133,66	133,94	130,10
∅-Volumen	7,59 Tsd.	10,84 Tsd.	6,45 Tsd.	5,86 Tsd.	6,82 Tsd.	7,48 Tsd.
Max. Verlust [%]	-1,636	-3,656	-4,580	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	4	11	87	252	252	540
Max. Verlustperiode (Kalendertage)	4	15	128	364	364	770

Quotes

Geld (09:27)129,52
Brief (09:27)130,82
Spread (in %)1,295 (1,00 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs130,84
Tageshoch130,84
Tagestief130,84
Kurs (07:30)130,84
Umsatz EUR1.308,44
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung128,45
Vortag-Hoch128,45
Vortag-Tief128,45
Vortag-Schlusskurs128,45

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}