Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	128,81EUR	11:29	187	24.087,47
Frankfurt	127,62EUR	19:35	50	6.380,85
Quotrix	127,89EUR	14:52	6	767,32
Stuttgart	127,72EUR	20:00	2	255,44
EUR-Fonds	129,01EUR	10.12.
L&S	128,36EUR	20:35
Berlin	128,03EUR	08:15
Hannover	129,00EUR	08:23
München	130,59EUR	08:15
Düsseldorf	127,89EUR	19:45
Tradegate	130,10EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+0,82	-3,89	-12,03	+7,03	+18,56
Volatilität [%]	2,608	11,08	10,43	16,42	14,36	15,97
Sharpe-Ratio	-5,856	0,7459	-0,8730	-0,8185	0,0889	0,1738
Hoch	130,54	131,18	135,37	151,23	151,23	151,23
Tief	129,93	128,00	126,03	119,41	116,49	107,99
Hist. Kurs	130,38	129,05	135,37	147,89	121,56	109,74
∅-Preis	130,16	130,31	130,72	135,66	133,44	129,73
∅-Volumen	35,15 Tsd.	10,90 Tsd.	5,16 Tsd.	5,76 Tsd.	6,71 Tsd.	7,57 Tsd.
Max. Verlust [%]	-0,3421	-1,956	-6,897	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	4	5	127	219	219	540
Max. Verlustperiode (Kalendertage)	6	7	179	312	312	770

Quotes

Geld (20:36)128,82
Brief (20:36)130,10
Spread (in %)1,289 (1,00 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs130,10
Tageshoch130,10
Tagestief130,10
Kurs (09.12.2025)130,10

Kursdaten Vortag

Vortag-Eröffnung130,09
Vortag-Hoch130,10
Vortag-Tief130,09
Vortag-Schlusskurs130,10

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}