Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	122,09EUR	15.05.	61	7.447,49
Stuttgart	120,66EUR	15.05.	38	4.585,08
Tradegate	121,50EUR	15.05.	35	4.252,47
EUR-Fonds	122,53EUR	15.05.
L&S	120,06EUR	15.05.
Quotrix	122,70EUR	15.05.
Hannover	122,50EUR	15.05.
München	122,63EUR	15.05.
Düsseldorf	120,87EUR	15.05.
Frankfurt	120,50EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	-2,32	-7,26	-11,77	-4,26	+2,17
Volatilität [%]	11,06	11,23	13,49	11,80	14,48	15,70
Sharpe-Ratio	-6,505	-2,743	-1,236	-1,170	-0,1648	-0,0211
Hoch	123,22	125,75	133,32	137,70	151,23	151,23
Tief	121,30	121,30	120,00	120,00	119,41	112,96
Hist. Kurs	123,22	124,38	131,01	137,70	126,90	118,92
∅-Preis	122,35	124,04	127,73	129,70	134,22	130,43
∅-Volumen	1,99 Tsd.	6,85 Tsd.	8,30 Tsd.	5,91 Tsd.	6,94 Tsd.	7,05 Tsd.
Max. Verlust [%]	-1,553	-3,538	-9,962	-12,83	-20,61	-20,61
Max. Verlustperiode (Handelstage)	4	18	83	246	324	540
Max. Verlustperiode (Kalendertage)	4	25	120	354	469	770

Kursdaten

Eröffnungskurs121,50
Tageshoch121,50
Tagestief121,50
Kurs (15.05.2026)121,50
Umsatz EUR4.252,47
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung122,17
Vortag-Hoch122,19
Vortag-Tief122,17
Vortag-Schlusskurs122,19

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}