Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
123,44 EUR
-0,40 %
-0,50
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 124,51EUR | 15:30 | 110 | 13.696,10 |
| EUR-Fonds | 124,31EUR | 05.06. | ||
| L&S | 120,54EUR | 21:01 | ||
| Quotrix | 123,49EUR | 07:27 | ||
| Stuttgart | 120,55EUR | 20:00 | ||
| Frankfurt | 121,56EUR | 19:15 | ||
| Hannover | 123,58EUR | 09:00 | ||
| München | 124,00EUR | 08:06 | ||
| Düsseldorf | 120,97EUR | 20:45 | ||
| Tradegate | 123,44EUR | 04.06. | 45 | 5.554,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -0,04 | -5,00 | -8,82 | -3,25 | +4,60 |
| Volatilität [%] | 3,828 | 12,45 | 13,47 | 11,94 | 14,45 | 15,68 |
| Sharpe-Ratio | -7,389 | -0,1403 | -0,8755 | -0,8794 | -0,1415 | 0,0084 |
| Hoch | 124,16 | 125,69 | 133,32 | 135,37 | 151,23 | 151,23 |
| Tief | 123,11 | 121,30 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 123,95 | 123,49 | 129,93 | 135,37 | 127,58 | 118,01 |
| ∅-Preis | 123,93 | 123,73 | 127,01 | 129,00 | 134,19 | 130,43 |
| ∅-Volumen | 8,64 Tsd. | 5,56 Tsd. | 8,27 Tsd. | 6,15 Tsd. | 6,82 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -0,5807 | -3,099 | -9,962 | -11,33 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 97 | 246 | 338 | 540 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 140 | 356 | 489 | 770 |
Quotes
- Geld (20:58)122,64
- Brief (20:58)123,87
- Spread (in %)1,226 (1,00 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs123,11
- Tageshoch123,44
- Tagestief123,11
- Kurs (04.06.2026)123,44
- Umsatz EUR5.554,58
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung123,93
- Vortag-Hoch123,93
- Vortag-Tief123,93
- Vortag-Schlusskurs123,93
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}