Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	129,08EUR	14.11.	175	22.589,00
Hamburg	128,71EUR	14.11.	158	20.336,18
EUR-Fonds	130,66EUR	14.11.
L&S	127,67EUR	14.11.
Quotrix	128,41EUR	14.11.
Berlin	127,72EUR	14.11.
Frankfurt	129,28EUR	14.11.
Hannover	130,44EUR	14.11.
München	130,23EUR	14.11.
Düsseldorf	129,20EUR	14.11.
Tradegate	131,01EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+1,41	-4,86	-10,51	+7,07	+18,18
Volatilität [%]	10,73	12,30	9,974	16,55	14,56	16,03
Sharpe-Ratio	6,633	1,188	-1,107	-0,7078	0,0904	0,1706
Hoch	131,01	131,69	137,70	151,23	151,23	151,23
Tief	129,05	128,19	126,03	119,41	116,49	107,63
Hist. Kurs	129,11	129,18	137,70	146,39	122,36	110,85
∅-Preis	130,36	130,44	131,61	136,76	133,27	129,52
∅-Volumen	3,41 Tsd.	3,56 Tsd.	3,59 Tsd.	5,21 Tsd.	6,54 Tsd.	7,49 Tsd.
Max. Verlust [%]	-0,0480	-2,003	-8,472	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	1	12	124	202	202	540
Max. Verlustperiode (Kalendertage)	3	16	172	287	287	770

Kursdaten

Eröffnungskurs131,01
Tageshoch131,01
Tagestief131,01
Kurs (14.11.2025)131,01

Kursdaten Vortag

Vortag-Eröffnung131,01
Vortag-Hoch131,01
Vortag-Tief131,01
Vortag-Schlusskurs131,01

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}