Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	131,17EUR	10:11
Quotrix	131,94EUR	07:27
Stuttgart	131,05EUR	09:52
Düsseldorf	130,93EUR	09:15
Hamburg	130,90EUR	08:03
Hannover	130,86EUR	08:04
München	133,14EUR	08:22
Tradegate	130,73EUR	08.09.	932	121.839,43
EUR-Fonds	131,81EUR	08.09.
Frankfurt	130,47EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-2,23	+3,45	+0,37	+1,11	+0,10
Volatilität [%]	16,66	10,99	14,62	13,28	14,73	15,72
Sharpe-Ratio	-6,392	-2,474	0,3922	-0,0563	-0,0368	-0,0468
Hoch	133,87	134,99	135,41	135,41	151,23	151,23
Tief	130,73	130,73	120,00	120,00	119,41	112,96
Hist. Kurs	132,94	133,71	126,38	130,25	129,29	130,60
∅-Preis	132,65	133,31	127,35	128,61	134,46	130,63
∅-Volumen	35,38 Tsd.	17,93 Tsd.	11,47 Tsd.	9,89 Tsd.	8,01 Tsd.	7,50 Tsd.
Max. Verlust [%]	-2,335	-3,064	-6,716	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	19	75	137	406	540
Max. Verlustperiode (Kalendertage)	5	27	108	196	585	770

Quotes

Geld (10:08)131,13
Brief (10:08)132,05
Spread (in %)0,9220 (0,70 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs131,20
Tageshoch131,20
Tagestief130,73
Kurs (08.09.2026)130,73
Umsatz EUR121.839,43
Gehand. Stk.932

Kursdaten Vortag

Vortag-Eröffnung132,96
Vortag-Hoch132,96
Vortag-Tief132,96
Vortag-Schlusskurs132,96

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}