Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	134,10EUR	11:00	85	11.398,50
Frankfurt	134,18EUR	12:52	48	6.440,50
L&S	134,29EUR	14:13
Quotrix	133,23EUR	07:27
Stuttgart	134,20EUR	13:15
Düsseldorf	134,20EUR	13:15
Hannover	134,59EUR	08:03
Tradegate	134,04EUR	13.10.	542	72.650,22
EUR-Fonds	134,73EUR	13.10.
München	132,28EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+4,43	+9,39	+3,76	+6,01	+6,59
Volatilität [%]	9,049	7,709	12,28	12,90	14,67	15,60
Sharpe-Ratio	13,08	6,481	1,321	0,1954	0,0694	0,0313
Hoch	134,50	134,50	135,41	135,41	151,23	151,23
Tief	131,50	128,36	121,30	120,00	119,41	112,96
Hist. Kurs	131,50	128,36	122,54	129,18	126,44	125,75
∅-Preis	132,30	130,25	128,58	128,75	134,56	130,69
∅-Volumen	23,13 Tsd.	11,51 Tsd.	12,40 Tsd.	10,28 Tsd.	8,29 Tsd.	7,63 Tsd.
Max. Verlust [%]		-0,8841	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		3	51	137	431	540
Max. Verlustperiode (Kalendertage)		4	71	196	620	770

Quotes

Geld (14:14)134,24
Brief (14:14)135,18
Spread (in %)0,9450 (0,70 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs133,39
Tageshoch134,50
Tagestief133,39
Kurs (13.10.2026)134,04
Umsatz EUR72.650,22
Gehand. Stk.542

Kursdaten Vortag

Vortag-Eröffnung133,16
Vortag-Hoch133,16
Vortag-Tief133,00
Vortag-Schlusskurs133,00

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}