Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	134,13EUR	09:01	90	12.071,70
L&S	133,13EUR	11:54
Quotrix	134,29EUR	07:27
Stuttgart	132,89EUR	10:30
Düsseldorf	133,00EUR	11:15
Frankfurt	132,92EUR	11:20
Hannover	133,80EUR	08:04
München	133,14EUR	08:14
Tradegate	133,44EUR	26.08.	440	58.711,40
EUR-Fonds	133,65EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+3,24	+2,56	+1,47	+6,28	+3,27
Volatilität [%]	4,973	15,75	15,32	13,12	14,74	15,72
Sharpe-Ratio	12,76	2,254	0,2790	0,0242	0,0753	-0,0076
Hoch	133,44	135,41	135,41	135,41	151,23	151,23
Tief	131,17	129,25	120,00	120,00	119,41	112,96
Hist. Kurs	132,05	129,25	130,10	131,51	125,55	129,21
∅-Preis	132,66	132,85	127,04	128,54	134,40	130,61
∅-Volumen	20,80 Tsd.	13,21 Tsd.	10,92 Tsd.	9,15 Tsd.	7,76 Tsd.	7,38 Tsd.
Max. Verlust [%]		-2,479	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		17	86	137	397	540
Max. Verlustperiode (Kalendertage)		23	123	196	572	770

Quotes

Geld (11:55)133,20
Brief (11:55)134,13
Spread (in %)0,9370 (0,70 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs133,44
Tageshoch133,44
Tagestief133,44
Kurs (26.08.2026)133,44
Umsatz EUR58.711,40
Gehand. Stk.440

Kursdaten Vortag

Vortag-Eröffnung132,89
Vortag-Hoch132,89
Vortag-Tief132,89
Vortag-Schlusskurs132,89

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}