Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,27EUR	04.12.	220	28.660,06
Stuttgart	129,88EUR	04.12.	66	8.572,08
EUR-Fonds	130,82EUR	04.12.
L&S	130,57EUR	04.12.
Quotrix	130,30EUR	04.12.
Berlin	130,06EUR	04.12.
Hamburg	131,38EUR	04.12.
Hannover	131,37EUR	04.12.
München	131,44EUR	04.12.
Düsseldorf	129,84EUR	04.12.
Frankfurt	129,96EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+0,90	-3,77	-13,02	+4,40	+19,19
Volatilität [%]	5,476	11,02	10,42	16,43	14,49	16,02
Sharpe-Ratio	-5,476	0,9264	-0,8345	-0,8819	0,0345	0,1819
Hoch	131,18	131,18	135,37	151,23	151,23	151,23
Tief	130,27	128,00	126,03	119,41	116,49	107,63
Hist. Kurs	130,96	129,11	135,37	149,78	124,79	109,30
∅-Preis	130,98	130,13	130,88	135,95	133,40	129,69
∅-Volumen	5,36 Tsd.	4,33 Tsd.	4,02 Tsd.	5,17 Tsd.	6,50 Tsd.	7,46 Tsd.
Max. Verlust [%]	-0,6152	-1,956	-6,897	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	1	5	123	215	215	540
Max. Verlustperiode (Kalendertage)	1	7	173	306	306	770

Kursdaten

Eröffnungskurs130,27
Tageshoch130,27
Tagestief130,27
Kurs (04.12.2025)130,27
Umsatz EUR28.660,06
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung130,54
Vortag-Hoch130,54
Vortag-Tief130,38
Vortag-Schlusskurs130,38

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}