Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
129,25 EUR
+0,97 %
+1,24
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 130,15EUR | 21:13 | 193 | 25.118,95 |
| Tradegate | 129,25EUR | 15:16 | 20 | 2.584,92 |
| EUR-Fonds | 129,31EUR | 24.07. | ||
| L&S | 128,25EUR | 22:57 | ||
| Quotrix | 129,09EUR | 07:27 | ||
| Stuttgart | 128,12EUR | 21:56 | ||
| Hannover | 128,86EUR | 08:17 | ||
| München | 130,00EUR | 08:00 | ||
| Düsseldorf | 128,60EUR | 21:46 | ||
| Frankfurt | 128,67EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +1,95 | -1,70 | -1,59 | +1,74 | +3,40 |
| Volatilität [%] | 23,70 | 14,89 | 14,29 | 12,58 | 14,57 | 15,68 |
| Sharpe-Ratio | -4,209 | 0,7146 | -0,4439 | -0,2998 | -0,0467 | -0,0186 |
| Hoch | 131,44 | 132,43 | 132,43 | 133,32 | 151,23 | 151,23 |
| Tief | 128,01 | 125,60 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 130,05 | 126,78 | 131,48 | 131,34 | 127,03 | 125,00 |
| ∅-Preis | 130,39 | 129,84 | 126,50 | 128,37 | 134,22 | 130,53 |
| ∅-Volumen | 20,56 Tsd. | 21,03 Tsd. | 9,92 Tsd. | 8,24 Tsd. | 7,43 Tsd. | 7,25 Tsd. |
| Max. Verlust [%] | -2,507 | -3,338 | -8,701 | -9,962 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 112 | 132 | 373 | 540 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 161 | 189 | 538 | 770 |
Kursdaten
- Eröffnungskurs129,25
- Tageshoch129,25
- Tagestief129,25
- Kurs (15:16)129,25
- Umsatz EUR2.584,92
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung129,78
- Vortag-Hoch129,78
- Vortag-Tief128,01
- Vortag-Schlusskurs128,01
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}