Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	123,49EUR	12:26	140	17.288,18
Stuttgart	123,71EUR	21:56	139	17.195,69
Hamburg	124,11EUR	14:16	4	496,44
Tradegate	122,53EUR	07:36	4	490,12
EUR-Fonds	125,01EUR	08.06.
L&S	122,94EUR	11:55
Frankfurt	123,90EUR	19:28
Hannover	123,41EUR	09:21
München	123,01EUR	08:43
Düsseldorf	123,06EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	-0,56	-5,82	-9,49	-3,96	+3,40
Volatilität [%]	3,008	10,68	13,47	11,94	14,47	15,69
Sharpe-Ratio	-12,82	0,0740	-0,8959	-0,8794	-0,1413	0,0032
Hoch	124,16	125,69	133,32	135,37	151,23	151,23
Tief	122,53	121,30	120,00	120,00	119,41	112,96
Hist. Kurs	124,16	123,22	130,10	135,37	127,58	118,50
∅-Preis	123,82	123,67	126,96	128,95	134,20	130,45
∅-Volumen	8,54 Tsd.	4,35 Tsd.	7,54 Tsd.	6,15 Tsd.	6,84 Tsd.	7,01 Tsd.
Max. Verlust [%]	-0,5807	-1,794	-9,962	-11,33	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	7	98	247	339	540
Max. Verlustperiode (Kalendertage)	3	9	141	357	490	770

Kursdaten

Eröffnungskurs122,53
Tageshoch122,53
Tagestief122,53
Kurs (07:36)122,53
Umsatz EUR490,12
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung123,44
Vortag-Hoch123,44
Vortag-Tief123,44
Vortag-Schlusskurs123,44

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}