Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,94EUR	02.09.	200	26.588,00
Hamburg	132,49EUR	02.09.	106	14.044,26
EUR-Fonds	133,13EUR	02.09.
L&S	131,66EUR	02.09.
Quotrix	133,22EUR	02.09.
Stuttgart	132,25EUR	02.09.
Hannover	132,78EUR	02.09.
München	133,14EUR	02.09.
Düsseldorf	132,28EUR	02.09.
Frankfurt	132,09EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	-1,82	+1,24	+0,65	+2,92	+2,45
Volatilität [%]	4,919	11,13	15,12	13,09	14,68	15,72
Sharpe-Ratio	13,05	-0,5518	0,2888	0,0711	0,0349	0,0003
Hoch	134,85	135,41	135,41	135,41	151,23	151,23
Tief	132,94	131,17	120,00	120,00	119,41	112,96
Hist. Kurs	133,44	135,41	131,32	132,08	129,16	129,77
∅-Preis	134,40	133,62	127,25	128,59	134,44	130,62
∅-Volumen	17,11 Tsd.	13,77 Tsd.	10,84 Tsd.	9,24 Tsd.	7,77 Tsd.	7,39 Tsd.
Max. Verlust [%]		-2,479	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		21	86	137	401	540
Max. Verlustperiode (Kalendertage)		29	123	196	578	770

Kursdaten

Eröffnungskurs132,94
Tageshoch132,94
Tagestief132,94
Kurs (02.09.2026)132,94
Umsatz EUR26.588,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung134,85
Vortag-Hoch134,85
Vortag-Tief134,85
Vortag-Schlusskurs134,85

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}