Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
128,36 EUR
0 %
0
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 128,64EUR | 14:45 | 90 | 11.577,60 |
| L&S | 129,02EUR | 15:17 | ||
| Quotrix | 129,59EUR | 07:27 | ||
| Düsseldorf | 128,92EUR | 14:15 | ||
| Frankfurt | 128,74EUR | 14:32 | ||
| Hamburg | 129,71EUR | 08:04 | ||
| Hannover | 129,72EUR | 08:05 | ||
| München | 129,37EUR | 08:19 | ||
| EUR-Fonds | 130,41EUR | 15.09. | ||
| Tradegate | 128,36EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -3,47 | +1,98 | -0,37 | -1,61 | +0,50 |
| Volatilität [%] | 8,687 | 10,32 | 14,35 | 13,21 | 14,74 | 15,72 |
| Sharpe-Ratio | -13,98 | -4,067 | 0,2009 | -0,1132 | -0,0982 | -0,0418 |
| Hoch | 130,83 | 134,85 | 135,41 | 135,41 | 151,23 | 151,23 |
| Tief | 128,36 | 128,36 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 130,83 | 132,98 | 125,87 | 128,84 | 130,47 | 127,72 |
| ∅-Preis | 129,35 | 132,34 | 127,42 | 128,60 | 134,46 | 130,63 |
| ∅-Volumen | 4,08 Tsd. | 14,79 Tsd. | 11,47 Tsd. | 9,78 Tsd. | 8,03 Tsd. | 7,50 Tsd. |
| Max. Verlust [%] | -1,885 | -4,813 | -5,204 | -9,962 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 59 | 137 | 411 | 540 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 86 | 196 | 592 | 770 |
Quotes
- Geld (15:18)129,29
- Brief (15:18)130,20
- Spread (in %)0,9100 (0,70 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs128,36
- Tageshoch128,36
- Tagestief128,36
- Kurs (15.09.2026)128,36
Kursdaten Vortag
- Vortag-Eröffnung128,59
- Vortag-Hoch128,59
- Vortag-Tief128,36
- Vortag-Schlusskurs128,36
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}