Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	125,49EUR	08:53
Quotrix	126,60EUR	07:27
Stuttgart	126,27EUR	08:15
Düsseldorf	126,23EUR	08:18
Hamburg	126,31EUR	08:07
Hannover	126,30EUR	08:22
München	126,91EUR	08:02
Tradegate	126,10EUR	15.06.	723	91.168,85
Frankfurt	126,38EUR	15.06.	24	3.033,05
EUR-Fonds	125,84EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+3,79	-2,63	-6,85	-1,11	+4,46
Volatilität [%]	9,339	11,21	13,77	12,12	14,49	15,68
Sharpe-Ratio	20,67	4,298	-0,4442	-0,6691	-0,0851	0,0097
Hoch	126,55	126,55	133,32	135,37	151,23	151,23
Tief	122,53	121,41	120,00	120,00	119,41	112,96
Hist. Kurs	122,53	121,50	129,51	135,37	127,51	120,71
∅-Preis	124,59	124,17	126,74	128,74	134,18	130,44
∅-Volumen	4,68 Tsd.	5,09 Tsd.	7,40 Tsd.	6,25 Tsd.	6,87 Tsd.	6,99 Tsd.
Max. Verlust [%]		-2,513	-9,962	-11,33	-20,61	-20,61
Max. Verlustperiode (Handelstage)		11	103	252	344	540
Max. Verlustperiode (Kalendertage)		15	148	364	497	770

Quotes

Geld (08:54)126,30
Brief (08:54)127,56
Spread (in %)1,263 (1,00 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs126,52
Tageshoch126,55
Tagestief125,88
Kurs (15.06.2026)126,10
Umsatz EUR91.168,85
Gehand. Stk.723

Kursdaten Vortag

Vortag-Eröffnung126,40
Vortag-Hoch126,40
Vortag-Tief126,40
Vortag-Schlusskurs126,40

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}