Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,83EUR	11:11	913	131.314,05
Quotrix	142,50EUR	07:33	913	130.102,50
Hamburg	144,88EUR	16:16	267	38.683,76
Stuttgart	144,91EUR	20:00	128	18.548,48
EUR-Fonds	144,04EUR	09.11.
L&S	144,69EUR	20:33
Frankfurt	144,87EUR	19:31
Hannover	144,56EUR	08:18
Düsseldorf	144,91EUR	19:45
München	142,71EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+9,38	+16,73	+11,40	+13,69	+7,51
Volatilität [%]	13,08	15,53	12,92	13,23	14,67	15,64
Sharpe-Ratio	5,330	6,344	2,076	0,6589	0,2069	0,0307
Hoch	143,83	143,83	143,83	143,83	151,23	151,23
Tief	140,89	131,50	121,30	120,00	119,41	112,96
Hist. Kurs	140,89	131,50	123,22	129,11	126,51	133,78
∅-Preis	141,96	138,11	130,54	129,36	134,95	130,82
∅-Volumen	15,59 Tsd.	11,09 Tsd.	12,50 Tsd.	10,54 Tsd.	8,38 Tsd.	7,57 Tsd.
Max. Verlust [%]	-0,3601	-0,3601	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	2	4	55	137	449	540
Max. Verlustperiode (Kalendertage)	2	6	77	196	644	770

Quotes

Geld (20:30)144,76
Brief (20:30)145,78
Spread (in %)1,018 (0,70 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs143,83
Tageshoch143,83
Tagestief143,83
Kurs (11:11)143,83
Umsatz EUR131.314,05
Gehand. Stk.913

Kursdaten Vortag

Vortag-Eröffnung142,50
Vortag-Hoch142,50
Vortag-Tief142,50
Vortag-Schlusskurs142,50

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}