Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	133,78EUR	08:10
Quotrix	133,89EUR	07:27
Stuttgart	133,83EUR	07:45
Tradegate	132,34EUR	04.08.	300	39.701,70
Hamburg	132,69EUR	04.08.	295	39.143,26
EUR-Fonds	132,81EUR	04.08.
Düsseldorf	133,31EUR	04.08.
München	134,97EUR	04.08.
Hannover	132,98EUR	04.08.
Frankfurt	133,37EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+0,80	+1,14	+1,80	+3,73	+4,24
Volatilität [%]	22,42	16,59	14,80	12,80	14,67	15,72
Sharpe-Ratio	12,93	2,179	0,4055	0,2258	0,0723	0,0330
Hoch	135,41	135,41	135,41	135,41	151,23	151,23
Tief	129,25	128,01	120,00	120,00	119,41	112,96
Hist. Kurs	129,25	131,29	130,84	130,00	127,58	126,95
∅-Preis	132,47	130,98	126,58	128,36	134,27	130,56
∅-Volumen	5,47 Tsd.	14,14 Tsd.	9,93 Tsd.	8,14 Tsd.	7,47 Tsd.	7,23 Tsd.
Max. Verlust [%]		-3,338	-8,589	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		17	86	137	380	540
Max. Verlustperiode (Kalendertage)		23	123	196	549	770

Quotes

Geld (08:10)133,60
Brief (08:10)134,47
Spread (in %)0,8700 (0,65 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs132,34
Tageshoch132,34
Tagestief132,34
Kurs (04.08.2026)132,34
Umsatz EUR39.701,70
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung135,41
Vortag-Hoch135,41
Vortag-Tief135,41
Vortag-Schlusskurs135,41

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}