Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,10EUR	14:23	180	22.518,00
Stuttgart	124,26EUR	19:30	40	4.970,40
L&S	124,75EUR	20:02
Quotrix	125,42EUR	07:27
Frankfurt	123,96EUR	17:32
Hannover	124,18EUR	08:10
Düsseldorf	124,76EUR	19:45
Tradegate	126,02EUR	22.06.	292	36.796,96
EUR-Fonds	125,61EUR	22.06.
München	126,81EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+1,74	-2,41	-4,14	-0,25	+2,91
Volatilität [%]	8,480	9,731	13,69	12,01	14,46	15,62
Sharpe-Ratio	-0,6790	1,954	-0,4489	-0,4573	-0,0714	-0,0130
Hoch	126,16	126,55	133,32	133,40	151,23	151,23
Tief	124,45	122,53	120,00	120,00	119,41	112,96
Hist. Kurs	126,10	123,87	129,12	131,45	126,33	122,45
∅-Preis	125,76	124,77	126,59	128,57	134,16	130,44
∅-Volumen	8,55 Tsd.	9,77 Tsd.	8,31 Tsd.	6,73 Tsd.	6,96 Tsd.	7,01 Tsd.
Max. Verlust [%]	-0,7071	-2,513	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	11	109	126	350	540
Max. Verlustperiode (Kalendertage)	5	15	158	185	507	770

Quotes

Geld (20:02)125,55
Brief (20:02)126,43
Spread (in %)0,8840 (0,70 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs124,45
Tageshoch126,12
Tagestief124,45
Kurs (22.06.2026)126,02
Umsatz EUR36.796,96
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung125,27
Vortag-Hoch125,27
Vortag-Tief125,27
Vortag-Schlusskurs125,27

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}