Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	130,05EUR	01.07.	156	20.287,64
Hamburg	130,42EUR	01.07.	127	16.563,34
Stuttgart	129,31EUR	01.07.	76	9.827,56
Tradegate	130,83EUR	01.07.	7	915,82
EUR-Fonds	130,95EUR	01.07.
L&S	129,72EUR	01.07.
Quotrix	131,49EUR	01.07.
Berlin	129,78EUR	01.07.
Hannover	130,48EUR	01.07.
München	129,78EUR	01.07.
Düsseldorf	129,95EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-4,47	-8,83	-6,36	+13,13	+24,08
Volatilität [%]	6,498	6,990	20,42	18,40	15,93	16,59
Sharpe-Ratio	-8,245	-8,379	-0,9234	-0,3845	0,2069	0,2386
Hoch	131,70	136,95	151,23	151,23	151,23	151,23
Tief	130,62	130,62	119,41	119,41	115,45	103,19
Hist. Kurs	131,70	136,95	143,51	139,72	115,65	105,44
∅-Preis	131,48	133,81	139,50	141,02	132,26	128,40
∅-Volumen	3,29 Tsd.	1,83 Tsd.	5,78 Tsd.	7,58 Tsd.	6,39 Tsd.	8,06 Tsd.
Max. Verlust [%]	-0,8185	-4,619	-18,23	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	1	20	103	103	276	540
Max. Verlustperiode (Kalendertage)	3	28	150	150	392	770

Quotes

Geld (01.07.)130,68
Brief (01.07.)131,98
Spread (in %)1,307 (1,00 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs130,83
Tageshoch130,83
Tagestief130,83
Kurs (01.07.2025)130,83
Umsatz EUR915,82
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung130,62
Vortag-Hoch130,62
Vortag-Tief130,62
Vortag-Schlusskurs130,62

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}