Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	138,39EUR	10:19	15	2.075,82
L&S	138,11EUR	15:33
Quotrix	137,94EUR	07:27
Stuttgart	138,04EUR	14:45
Düsseldorf	138,15EUR	15:15
Frankfurt	138,00EUR	14:17
Hannover	138,66EUR	08:08
Tradegate	139,11EUR	20.10.	22	3.060,51
EUR-Fonds	137,99EUR	20.10.
München	136,48EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+7,60	+10,71	+5,68	+13,36	+8,94
Volatilität [%]	32,00	15,35	13,27	13,23	14,80	15,68
Sharpe-Ratio	7,876	5,561	1,402	0,3313	0,2202	0,0594
Hoch	139,11	139,11	139,11	139,11	151,23	151,23
Tief	133,60	129,04	121,30	120,00	119,41	112,96
Hist. Kurs	133,60	129,29	125,66	131,64	122,72	127,70
∅-Preis	134,70	131,54	128,98	128,86	134,63	130,72
∅-Volumen	634,50	10,88 Tsd.	12,23 Tsd.	10,08 Tsd.	8,27 Tsd.	7,61 Tsd.
Max. Verlust [%]		-0,8841	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		4	55	137	436	540
Max. Verlustperiode (Kalendertage)		6	77	196	627	770

Quotes

Geld (15:34)138,10
Brief (15:34)139,07
Spread (in %)0,9720 (0,70 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs138,04
Tageshoch139,11
Tagestief138,04
Kurs (20.10.2026)139,11
Umsatz EUR3.060,51
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung133,60
Vortag-Hoch133,60
Vortag-Tief133,60
Vortag-Schlusskurs133,60

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}