Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,33EUR	12.01.	80	10.586,00
Hamburg	132,40EUR	12.01.	30	3.972,00
Stuttgart	132,15EUR	12.01.	1	132,15
L&S	131,74EUR	12.01.
Quotrix	131,77EUR	12.01.
Hannover	132,25EUR	12.01.
München	131,04EUR	12.01.
Düsseldorf	132,18EUR	12.01.
Frankfurt	131,97EUR	12.01.
Berlin	129,28EUR	30.12.2025
EUR-Fonds	129,73EUR	12.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+2,17	-0,58	-8,31	+8,45	+18,10
Volatilität [%]	5,018	7,302	10,44	16,08	14,10	15,91
Sharpe-Ratio	14,76	2,100	-0,4674	-0,6520	0,0934	0,1534
Hoch	132,33	132,33	133,10	151,23	151,23	151,23
Tief	129,10	128,00	126,03	119,41	116,49	107,99
Hist. Kurs	129,26	129,51	133,10	144,31	122,02	112,05
∅-Preis	130,35	129,57	130,23	134,51	133,74	129,93
∅-Volumen	22,29 Tsd.	10,52 Tsd.	6,33 Tsd.	6,04 Tsd.	6,81 Tsd.	7,55 Tsd.
Max. Verlust [%]		-1,127	-5,306	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)		4	125	237	237	540
Max. Verlustperiode (Kalendertage)		6	182	343	343	770

Kursdaten

Eröffnungskurs132,33
Tageshoch132,33
Tagestief132,33
Kurs (12.01.2026)132,33
Umsatz EUR10.586,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung130,84
Vortag-Hoch130,84
Vortag-Tief130,84
Vortag-Schlusskurs130,84

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}