Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	129,53EUR	22.09.
L&S	129,27EUR	20:10
Quotrix	130,60EUR	07:27
Stuttgart	128,52EUR	18:45
Hamburg	130,21EUR	08:08
Hannover	130,21EUR	08:08
Düsseldorf	128,95EUR	19:45
Frankfurt	128,55EUR	19:39
Tradegate	129,29EUR	21.09.	25	3.232,30
München	129,37EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-2,09	+7,71	+1,45	+1,17	+0,36
Volatilität [%]	7,039	10,92	12,81	13,19	14,71	15,68
Sharpe-Ratio	6,174	-2,449	1,045	0,0233	-0,0358	-0,0441
Hoch	129,45	134,85	135,41	135,41	151,23	151,23
Tief	128,36	128,36	120,04	120,00	119,41	112,96
Hist. Kurs	128,36	132,05	120,04	127,45	127,80	128,83
∅-Preis	129,20	131,70	127,57	128,62	134,47	130,63
∅-Volumen	983,02	14,64 Tsd.	11,42 Tsd.	9,75 Tsd.	8,03 Tsd.	7,49 Tsd.
Max. Verlust [%]	-0,1197	-4,813	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	14	37	137	415	540
Max. Verlustperiode (Kalendertage)	3	20	52	196	598	770

Quotes

Geld (20:06)129,82
Brief (20:06)130,73
Spread (in %)0,9130 (0,70 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs129,29
Tageshoch129,29
Tagestief129,29
Kurs (21.09.2026)129,29
Umsatz EUR3.232,30
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung129,45
Vortag-Hoch129,45
Vortag-Tief129,45
Vortag-Schlusskurs129,45

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}