Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	129,22EUR	09:38
Quotrix	130,61EUR	07:27
Stuttgart	129,13EUR	09:15
Düsseldorf	129,04EUR	09:16
Hamburg	129,57EUR	08:07
Hannover	129,59EUR	08:08
Tradegate	130,12EUR	09.02.	18	2.342,20
EUR-Fonds	130,11EUR	09.02.
Frankfurt	128,83EUR	09.02.
München	129,89EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	-0,55	-0,07	-12,62	+8,15	+16,13
Volatilität [%]	17,20	12,10	10,64	15,86	14,13	15,78
Sharpe-Ratio	4,174	-0,8098	-0,1725	-0,9037	0,1105	0,1437
Hoch	130,84	133,32	133,32	150,20	151,23	151,23
Tief	128,45	128,45	126,03	119,41	116,49	109,08
Hist. Kurs	128,45	130,84	130,22	148,91	120,32	112,05
∅-Preis	130,19	130,99	130,13	133,28	133,99	130,17
∅-Volumen	2,58 Tsd.	5,80 Tsd.	6,46 Tsd.	5,76 Tsd.	6,77 Tsd.	7,46 Tsd.
Max. Verlust [%]	-0,6825	-3,656	-4,580	-17,59	-18,23	-18,23
Max. Verlustperiode (Handelstage)	1	16	87	246	257	540
Max. Verlustperiode (Kalendertage)	1	22	128	354	371	770

Quotes

Geld (09:38)129,13
Brief (09:38)130,42
Spread (in %)1,291 (1,00 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs130,12
Tageshoch130,12
Tagestief130,12
Kurs (09.02.2026)130,12
Umsatz EUR2.342,20
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung128,55
Vortag-Hoch129,95
Vortag-Tief128,55
Vortag-Schlusskurs129,95

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}