Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	143,18EUR	03.11.
L&S	141,49EUR	17:26
Quotrix	139,50EUR	07:27
Stuttgart	141,38EUR	15:30
Frankfurt	141,11EUR	16:30
Hamburg	141,13EUR	08:59
Hannover	141,10EUR	08:54
Düsseldorf	141,44EUR	16:45
München	140,38EUR	02.11.
Tradegate	140,89EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+8,21	+13,98	+7,95	+14,73	+7,40
Volatilität [%]	4,547	14,62	13,11	13,19	14,75	15,66
Sharpe-Ratio	7,500	6,285	1,820	0,4925	0,2479	0,0413
Hoch	140,89	140,89	140,89	140,89	151,23	151,23
Tief	140,08	129,63	121,30	120,00	119,41	112,96
Hist. Kurs	140,08	130,20	123,61	130,52	122,80	131,18
∅-Preis	140,41	135,73	129,94	129,16	134,86	130,79
∅-Volumen	8,16 Tsd.	9,57 Tsd.	12,12 Tsd.	10,28 Tsd.	8,29 Tsd.	7,62 Tsd.
Max. Verlust [%]		-0,3320	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		4	55	137	445	540
Max. Verlustperiode (Kalendertage)		6	77	196	640	770

Quotes

Geld (17:27)141,57
Brief (17:27)142,57
Spread (in %)0,9960 (0,70 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs140,89
Tageshoch140,89
Tagestief140,89
Kurs (02.11.2026)140,89

Kursdaten Vortag

Vortag-Eröffnung140,89
Vortag-Hoch140,89
Vortag-Tief140,89
Vortag-Schlusskurs140,89

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}