Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	137,13EUR	15:57
Quotrix	135,73EUR	07:27
Stuttgart	136,94EUR	15:00
Düsseldorf	136,98EUR	15:15
Frankfurt	136,89EUR	15:26
Hamburg	136,81EUR	16.10.	2.453	335.604,74
EUR-Fonds	138,04EUR	16.10.
Hannover	135,23EUR	16.10.
München	134,90EUR	16.10.
Tradegate	133,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+3,21	+6,33	+4,22	+7,08	+4,58
Volatilität [%]	7,475	7,737	12,05	12,88	14,66	15,58
Sharpe-Ratio	3,520	4,887	0,8852	0,2299	0,0922	0,0070
Hoch	134,50	134,50	135,41	135,41	151,23	151,23
Tief	133,00	129,04	121,30	120,00	119,41	112,96
Hist. Kurs	133,00	129,45	125,65	128,19	124,77	127,74
∅-Preis	133,57	130,98	128,82	128,80	134,61	130,71
∅-Volumen	14,96 Tsd.	11,25 Tsd.	12,27 Tsd.	10,16 Tsd.	8,28 Tsd.	7,61 Tsd.
Max. Verlust [%]	-0,3320	-0,8841	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	3	54	137	434	540
Max. Verlustperiode (Kalendertage)	3	4	74	196	623	770

Quotes

Geld (15:59)137,05
Brief (15:59)138,01
Spread (in %)0,9640 (0,70 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs133,60
Tageshoch133,60
Tagestief133,60
Kurs (16.10.2026)133,60

Kursdaten Vortag

Vortag-Eröffnung133,60
Vortag-Hoch133,60
Vortag-Tief133,60
Vortag-Schlusskurs133,60

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}