Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
131,30 EUR
+0,96 %
+1,25
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,30EUR | 12:43 | 537 | 70.507,03 |
| Hamburg | 131,82EUR | 11:49 | 515 | 67.887,30 |
| Quotrix | 130,94EUR | 12:30 | 177 | 23.176,56 |
| EUR-Fonds | 131,75EUR | 20.07. | ||
| L&S | 131,11EUR | 17:19 | ||
| Stuttgart | 130,83EUR | 16:30 | ||
| Frankfurt | 130,80EUR | 16:34 | ||
| Hannover | 131,88EUR | 08:28 | ||
| Düsseldorf | 130,91EUR | 16:45 | ||
| München | 130,94EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +4,82 | -0,68 | -0,03 | +3,36 | +4,75 |
| Volatilität [%] | 2,634 | 11,71 | 14,02 | 12,34 | 14,50 | 15,64 |
| Sharpe-Ratio | -8,695 | 3,888 | -0,3093 | -0,1802 | -0,0113 | -0,0025 |
| Hoch | 131,44 | 132,43 | 132,43 | 133,32 | 151,23 | 151,23 |
| Tief | 130,05 | 124,45 | 120,00 | 120,00 | 119,41 | 112,96 |
| Hist. Kurs | 130,48 | 125,27 | 132,20 | 131,34 | 127,03 | 125,34 |
| ∅-Preis | 130,22 | 129,13 | 126,49 | 128,38 | 134,22 | 130,51 |
| ∅-Volumen | 13,58 Tsd. | 18,87 Tsd. | 9,42 Tsd. | 8,01 Tsd. | 7,32 Tsd. | 7,19 Tsd. |
| Max. Verlust [%] | -0,3326 | -1,799 | -9,199 | -9,962 | -20,61 | -20,61 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 115 | 128 | 369 | 540 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 164 | 183 | 532 | 770 |
Quotes
- Geld (17:20)131,26
- Brief (17:20)132,19
- Spread (in %)0,9220 (0,70 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs130,91
- Tageshoch131,44
- Tagestief130,91
- Kurs (12:43)131,30
- Umsatz EUR70.507,03
- Gehand. Stk.537
Kursdaten Vortag
- Vortag-Eröffnung130,05
- Vortag-Hoch130,05
- Vortag-Tief130,05
- Vortag-Schlusskurs130,05
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}