Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	126,79EUR	07:42
Quotrix	127,41EUR	07:27
Tradegate	128,97EUR	18.11.	30	3.868,98
Hamburg	128,12EUR	18.11.	15	1.921,80
EUR-Fonds	128,90EUR	18.11.
Stuttgart	126,65EUR	18.11.
Berlin	126,75EUR	18.11.
Düsseldorf	127,11EUR	18.11.
Hannover	127,95EUR	18.11.
München	129,38EUR	18.11.
Frankfurt	127,00EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+0,61	-6,34	-11,90	+5,47	+16,50
Volatilität [%]	11,90	12,54	10,01	16,55	14,56	16,03
Sharpe-Ratio	7,771	2,064	-1,110	-0,7078	0,0922	0,1724
Hoch	131,01	131,69	137,70	151,23	151,23	151,23
Tief	128,00	128,00	126,03	119,41	116,49	107,63
Hist. Kurs	129,05	128,19	137,70	146,39	122,28	110,70
∅-Preis	130,61	130,56	131,56	136,76	133,30	129,54
∅-Volumen	4,09 Tsd.	3,90 Tsd.	3,62 Tsd.	5,21 Tsd.	6,54 Tsd.	7,49 Tsd.
Max. Verlust [%]		-2,003	-8,472	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)		12	124	202	202	540
Max. Verlustperiode (Kalendertage)		16	172	287	287	770

Quotes

Geld (07:43)127,23
Brief (07:43)128,50
Spread (in %)1,272 (1,00 %)
Geld Stk.48
Brief Stk.47

Kursdaten

Eröffnungskurs128,00
Tageshoch128,97
Tagestief128,00
Kurs (18.11.2025)128,97
Umsatz EUR3.868,98
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung129,22
Vortag-Hoch129,22
Vortag-Tief129,22
Vortag-Schlusskurs129,22

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}