Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,52EUR	14:41	193	25.190,75
Stuttgart	130,13EUR	17:00	115	14.964,95
EUR-Fonds	130,26EUR	05.10.
L&S	130,05EUR	17:22
Quotrix	130,14EUR	07:27
Düsseldorf	130,14EUR	16:45
Frankfurt	130,11EUR	16:55
Hannover	130,29EUR	08:41
München	130,68EUR	08:10
Tradegate	130,20EUR	02.10.	28	3.645,54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,004	-1,93	+7,27	+1,56	+4,63	+5,33
Volatilität [%]	10,47	9,862	12,42	13,06	14,66	15,62
Sharpe-Ratio	-0,1275	-2,638	1,009	0,0307	0,0398	0,0163
Hoch	130,20	133,22	135,41	135,41	151,23	151,23
Tief	129,04	128,36	121,30	120,00	119,41	112,96
Hist. Kurs	130,19	132,76	121,37	128,20	124,44	123,61
∅-Preis	129,86	129,94	128,13	128,70	134,52	130,65
∅-Volumen	11,56 Tsd.	12,78 Tsd.	11,77 Tsd.	9,84 Tsd.	8,15 Tsd.	7,55 Tsd.
Max. Verlust [%]	-0,8841	-3,459	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	3	19	44	137	424	540
Max. Verlustperiode (Kalendertage)	3	25	60	196	609	770

Quotes

Geld (17:19)130,04
Brief (17:19)130,96
Spread (in %)0,9150 (0,70 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs129,63
Tageshoch130,20
Tagestief129,63
Kurs (02.10.2026)130,20
Umsatz EUR3.645,54
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung129,04
Vortag-Hoch129,04
Vortag-Tief129,04
Vortag-Schlusskurs129,04

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}