Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,92EUR	09:52	70	9.024,40
Hamburg	129,71EUR	10:45	60	7.782,30
L&S	129,01EUR	11:09
Quotrix	130,43EUR	07:27
Düsseldorf	129,17EUR	10:15
Frankfurt	129,02EUR	10:10
Hannover	129,85EUR	08:08
EUR-Fonds	129,75EUR	18.09.
München	129,37EUR	18.09.
Tradegate	129,45EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	-1,97	+7,84	+1,57	+1,29	+0,99
Volatilität [%]	6,667	11,20	12,86	13,19	14,71	15,68
Sharpe-Ratio	7,640	-2,363	1,069	0,0324	-0,0331	-0,0362
Hoch	129,45	134,85	135,41	135,41	151,23	151,23
Tief	128,36	128,36	120,04	120,00	119,41	112,96
Hist. Kurs	128,36	132,05	120,04	127,45	127,80	128,18
∅-Preis	129,01	131,82	127,56	128,61	134,47	130,63
∅-Volumen	3,42 Tsd.	15,18 Tsd.	11,48 Tsd.	9,74 Tsd.	8,03 Tsd.	7,49 Tsd.
Max. Verlust [%]		-4,813	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)		13	37	137	414	540
Max. Verlustperiode (Kalendertage)		17	52	196	595	770

Quotes

Geld (11:11)129,23
Brief (11:11)130,13
Spread (in %)0,9090 (0,70 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs129,45
Tageshoch129,45
Tagestief129,45
Kurs (18.09.2026)129,45

Kursdaten Vortag

Vortag-Eröffnung129,45
Vortag-Hoch129,45
Vortag-Tief129,45
Vortag-Schlusskurs129,45

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}