Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,64EUR	14:45	90	11.577,60
L&S	129,02EUR	15:17
Quotrix	129,59EUR	07:27
Düsseldorf	128,92EUR	14:15
Frankfurt	128,74EUR	14:32
Hamburg	129,71EUR	08:04
Hannover	129,72EUR	08:05
München	129,37EUR	08:19
EUR-Fonds	130,41EUR	15.09.
Tradegate	128,36EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	-3,47	+1,98	-0,37	-1,61	+0,50
Volatilität [%]	8,687	10,32	14,35	13,21	14,74	15,72
Sharpe-Ratio	-13,98	-4,067	0,2009	-0,1132	-0,0982	-0,0418
Hoch	130,83	134,85	135,41	135,41	151,23	151,23
Tief	128,36	128,36	120,00	120,00	119,41	112,96
Hist. Kurs	130,83	132,98	125,87	128,84	130,47	127,72
∅-Preis	129,35	132,34	127,42	128,60	134,46	130,63
∅-Volumen	4,08 Tsd.	14,79 Tsd.	11,47 Tsd.	9,78 Tsd.	8,03 Tsd.	7,50 Tsd.
Max. Verlust [%]	-1,885	-4,813	-5,204	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	4	10	59	137	411	540
Max. Verlustperiode (Kalendertage)	6	14	86	196	592	770

Quotes

Geld (15:18)129,29
Brief (15:18)130,20
Spread (in %)0,9100 (0,70 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs128,36
Tageshoch128,36
Tagestief128,36
Kurs (15.09.2026)128,36

Kursdaten Vortag

Vortag-Eröffnung128,59
Vortag-Hoch128,59
Vortag-Tief128,36
Vortag-Schlusskurs128,36

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}