Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	132,19EUR	15:11	40	5.287,60
EUR-Fonds	131,79EUR	07.07.
L&S	130,40EUR	17:32
Stuttgart	129,70EUR	16:46
Düsseldorf	130,29EUR	16:45
Frankfurt	129,80EUR	16:59
Hannover	131,82EUR	08:04
München	129,63EUR	08:24
Quotrix	131,98EUR	06.07.	60	7.918,86
Tradegate	132,43EUR	06.07.	20	2.648,54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+7,28	+1,28	+0,31	+4,27	+5,80
Volatilität [%]	14,46	11,91	14,04	12,31	14,49	15,66
Sharpe-Ratio	11,75	6,925	0,1096	-0,0758	0,0307	0,0224
Hoch	132,43	132,43	133,32	133,40	151,23	151,23
Tief	128,81	122,53	120,00	120,00	119,41	112,96
Hist. Kurs	128,85	123,44	130,76	132,02	127,00	125,16
∅-Preis	130,04	126,66	126,60	128,45	134,18	130,48
∅-Volumen	10,33 Tsd.	17,55 Tsd.	9,20 Tsd.	7,52 Tsd.	7,17 Tsd.	7,14 Tsd.
Max. Verlust [%]	-0,0287	-0,9011	-9,962	-9,962	-20,61	-20,61
Max. Verlustperiode (Handelstage)	1	7	119	126	360	540
Max. Verlustperiode (Kalendertage)	1	11	172	185	521	770

Quotes

Geld (17:33)131,28
Brief (17:33)132,20
Spread (in %)0,9220 (0,70 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs132,43
Tageshoch132,43
Tagestief132,43
Kurs (06.07.2026)132,43
Umsatz EUR2.648,54
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung131,66
Vortag-Hoch131,66
Vortag-Tief131,14
Vortag-Schlusskurs131,29

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}