21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,42EUR	17:50	110.495	2,04 Mio.
Stuttgart	18,42EUR	21:56	11.418	210.342,40
Tradegate	18,54EUR	20:35	3.748	69.491,67
Frankfurt	18,41EUR	18:11	800	14.730,40
L&S	18,30EUR	22:51	721	13.192,86
Quotrix	18,36EUR	17:16	109	2.001,13
Düsseldorf	18,28EUR	09:24
Hamburg	18,22EUR	08:11
München	18,30EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,74	+6,81	-28,75	-40,05	+95,65	+80,01
Volatilität [%]	20,28	40,19	47,75	43,50	48,65	54,91
Sharpe-Ratio	23,18	1,851	-1,273	-1,024	0,6531	0,4482
Hoch	18,57	19,22	27,92	35,99	35,99	35,99
Tief	16,81	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	17,05	17,36	26,02	30,93	9,477	10,30
∅-Preis	17,71	17,93	20,85	25,82	22,20	17,50
∅-Volumen	127,68 Tsd.	149,05 Tsd.	236,04 Tsd.	492,96 Tsd.	472,43 Tsd.	366,13 Tsd.
Max. Verlust [%]		-10,44	-38,90	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)		15	120	187	187	583
Max. Verlustperiode (Kalendertage)		21	173	273	273	843

Quotes

Geld (22:02)18,40
Brief (22:02)18,51
Spread (in %)0,1150 (0,63 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,13
Tageshoch18,57
Tagestief18,13
Kurs (20:35)18,54
Umsatz EUR69.491,67
Gehand. Stk.3.748

Kursdaten Vortag

Vortag-Eröffnung18,25
Vortag-Hoch18,50
Vortag-Tief17,79
Vortag-Schlusskurs18,39

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}