21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,14EUR	09:08	5.418	119.950,73
Frankfurt	22,29EUR	08:07	677	15.090,33
Stuttgart	22,00EUR	07:45	46	1.012,09
Düsseldorf	22,07EUR	08:46
Hamburg	22,11EUR	08:12
München	22,14EUR	08:28
L&S	22,14EUR	09:09
Quotrix	22,04EUR	07:27
Xetra	22,34EUR	22.04.	104.407	2,33 Mio.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	+10,42	-28,83	-18,31	+153,05	+49,59
Volatilität [%]	30,13	29,25	50,26	42,47	49,03	58,02
Sharpe-Ratio	1,483	2,617	-1,354	-0,4050	0,8033	0,3806
Hoch	22,14	22,14	33,38	35,99	35,99	35,99
Tief	20,70	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	21,12	20,05	31,11	27,10	8,749	14,80
∅-Preis	21,37	20,31	23,78	27,99	21,40	17,18
∅-Volumen	101,86 Tsd.	125,48 Tsd.	591,14 Tsd.	526,10 Tsd.	468,18 Tsd.	370,40 Tsd.
Max. Verlust [%]	-2,418	-6,182	-45,33	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	2	8	119	134	166	583
Max. Verlustperiode (Kalendertage)	4	14	176	197	237	843

Quotes

Geld (09:08)22,14
Brief (09:08)22,15
Spread (in %)0,0110 (0,05 %)
Geld Stk.2.200
Brief Stk.1.500

Kursdaten

Eröffnungskurs22,11
Tageshoch22,14
Tagestief22,00
Kurs (09:08)22,14
Umsatz EUR119.950,73
Gehand. Stk.5.418

Kursdaten Vortag

Vortag-Eröffnung21,94
Vortag-Hoch22,47
Vortag-Tief21,94
Vortag-Schlusskurs22,43

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}