21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,12EUR	10:14	19.160	481.375,84
Tradegate	24,85EUR	10:23	9.646	239.663,55
L&S	24,84EUR	10:31	8.312	206.486,70
Stuttgart	25,07EUR	09:52	6.930	173.700,45
Frankfurt	25,11EUR	09:59	949	23.829,39
Quotrix	25,24EUR	07:31	413	10.425,77
Düsseldorf	25,12EUR	09:17	250	6.281,00
Berlin	25,09EUR	09:20
Hamburg	25,09EUR	08:16
München	24,08EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,94	-21,65	-23,48	-22,11	+343,34	-69,14
Volatilität [%]	17,74	44,87	35,68	44,78	49,84	132,15
Sharpe-Ratio	-30,65	-7,025	-1,405	-0,4080	1,177	0,3685
Hoch	27,58	33,38	35,99	35,99	35,99	255,00
Tief	23,33	23,33	23,33	22,64	5,351	5,292
Hist. Kurs	26,70	31,71	32,47	31,90	5,604	80,51
∅-Preis	25,75	29,22	31,90	30,86	19,34	27,65
∅-Volumen	2,33 Mio.	1,56 Mio.	655,26 Tsd.	628,19 Tsd.	430,89 Tsd.	359,04 Tsd.
Max. Verlust [%]	-8,236	-25,75	-31,64	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	19	37	123	166	1.178
Max. Verlustperiode (Kalendertage)	4	25	51	176	237	1.696

Quotes

Geld (10:28)24,84
Brief (10:28)24,85
Spread (in %)0,0138 (0,06 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs25,04
Tageshoch25,33
Tagestief24,85
Kurs (10:23)24,85
Umsatz EUR239.663,55
Gehand. Stk.9.646

Kursdaten Vortag

Vortag-Eröffnung24,82
Vortag-Hoch24,90
Vortag-Tief23,33
Vortag-Schlusskurs24,50

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}