21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,12EUR	15:57	29.455	533.754,05
Stuttgart	18,11EUR	15:41	16.556	299.812,60
Tradegate	18,08EUR	15:58	7.119	128.732,88
L&S	18,08EUR	16:10	3.169	57.305,03
Quotrix	18,08EUR	14:30	1.006	18.192,50
Frankfurt	18,03EUR	12:35	134	2.416,42
Düsseldorf	18,04EUR	15:16
Hamburg	17,87EUR	08:37
München	17,99EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-1,38	-5,13	-46,10	+104,51	+29,16
Volatilität [%]	14,76	23,31	38,77	43,06	48,59	53,60
Sharpe-Ratio	-8,833	-1,420	-0,1972	-1,295	0,6802	0,3216
Hoch	18,63	19,34	23,22	35,99	35,99	35,99
Tief	17,82	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	18,22	18,34	19,06	33,55	8,842	14,00
∅-Preis	18,06	18,46	19,70	24,09	22,55	17,66
∅-Volumen	98,21 Tsd.	116,47 Tsd.	161,25 Tsd.	461,83 Tsd.	474,03 Tsd.	364,80 Tsd.
Max. Verlust [%]	-2,042	-7,398	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	18	73	216	216	583
Max. Verlustperiode (Kalendertage)	4	24	101	312	312	843

Quotes

Geld (16:09)18,07
Brief (16:09)18,08
Spread (in %)0,0050 (0,03 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs17,96
Tageshoch18,14
Tagestief17,96
Kurs (15:58)18,08
Umsatz EUR128.732,88
Gehand. Stk.7.119

Kursdaten Vortag

Vortag-Eröffnung18,02
Vortag-Hoch18,11
Vortag-Tief17,82
Vortag-Schlusskurs17,85

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}