21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,02EUR	09:40	1.654	39.735,70
Tradegate	24,06EUR	09:50	1.345	32.355,32
Quotrix	24,02EUR	09:30	101	2.426,02
Stuttgart	24,05EUR	09:23	4	96,19
Düsseldorf	24,04EUR	09:16
Hamburg	23,81EUR	08:19
Hannover	23,83EUR	08:04
München	24,01EUR	08:17
L&S	24,04EUR	09:55
Frankfurt	23,56EUR	15.10.	345	8.128,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+11,44	+13,88	-24,36	+174,21	+30,10
Volatilität [%]	13,87	35,56	37,33	44,38	48,69	52,54
Sharpe-Ratio	4,548	3,812	0,8230	-0,4429	0,8880	0,3262
Hoch	24,73	25,46	25,46	33,38	35,99	35,99
Tief	23,64	21,36	16,81	16,81	8,754	5,292
Hist. Kurs	23,89	21,59	21,12	31,80	8,773	18,49
∅-Preis	24,17	24,05	20,71	22,40	23,32	17,94
∅-Volumen	116,76 Tsd.	220,08 Tsd.	199,35 Tsd.	409,15 Tsd.	487,01 Tsd.	366,13 Tsd.
Max. Verlust [%]	-0,9033	-5,206	-26,24	-48,33	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	8	97	244	259	583
Max. Verlustperiode (Kalendertage)	1	10	135	352	373	843

Quotes

Geld (09:54)24,04
Brief (09:54)24,04
Spread (in %)0,0020 (0,008 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,98
Tageshoch24,12
Tagestief23,98
Kurs (09:50)24,06
Umsatz EUR32.355,32
Gehand. Stk.1.345

Kursdaten Vortag

Vortag-Eröffnung23,87
Vortag-Hoch24,15
Vortag-Tief23,50
Vortag-Schlusskurs24,09

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}