21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,99EUR	14:14	46.004	1,43 Mio.
Tradegate	31,06EUR	13:37	4.049	125.761,54
L&S	31,13EUR	14:28	3.589	111.739,93
Stuttgart	30,98EUR	14:00	1.253	38.820,45
Frankfurt	31,15EUR	09:59	600	18.691,20
Berlin	31,13EUR	13:20
Düsseldorf	31,06EUR	13:17
Hamburg	31,10EUR	08:12
München	31,03EUR	09:26
Quotrix	31,06EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-1,45	+16,55	+48,47	+358,83	-44,21
Volatilität [%]	48,74	40,63	34,00	46,67	49,96	130,60
Sharpe-Ratio	0,2562	0,3191	1,106	1,075	1,221	0,5263
Hoch	32,84	36,00	36,00	36,00	36,00	256,55
Tief	29,53	29,53	25,76	20,38	5,232	5,232
Hist. Kurs	31,75	31,59	26,71	20,97	6,786	55,80
∅-Preis	31,28	32,76	31,83	30,22	18,50	27,87
∅-Volumen	364,69 Tsd.	241,89 Tsd.	172,98 Tsd.	189,68 Tsd.	114,00 Tsd.	118,92 Tsd.
Max. Verlust [%]	-3,735	-14,20	-14,20	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	3	11	37	120	168	1.164
Max. Verlustperiode (Kalendertage)	5	15	51	171	239	1.665

Quotes

Geld (14:28)31,13
Brief (14:28)31,14
Spread (in %)0,0060 (0,02 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs30,40
Tageshoch31,19
Tagestief30,35
Kurs (14:28)31,13
Umsatz EUR111.739,93
Gehand. Stk.3.589

Kursdaten Vortag

Vortag-Eröffnung30,82
Vortag-Hoch32,84
Vortag-Tief30,77
Vortag-Schlusskurs31,78

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}