21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,28EUR	08.06.	270.607	4,95 Mio.
Tradegate	18,25EUR	08.06.	15.992	291.790,03
Stuttgart	18,16EUR	08.06.	15.931	289.306,96
Frankfurt	18,18EUR	08.06.	651	11.833,23
L&S	18,20EUR	08.06.	484	8.807,83
Quotrix	18,23EUR	08.06.	424	7.728,67
Düsseldorf	18,01EUR	08.06.	30	540,30
Hamburg	17,86EUR	08.06.
München	18,09EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,85	-18,77	-29,37	-41,18	+112,05	+92,67
Volatilität [%]	28,95	34,56	47,68	42,89	48,78	55,66
Sharpe-Ratio	-33,76	-9,306	-1,543	-1,185	0,6790	0,4591
Hoch	20,86	23,11	27,92	35,99	35,99	35,99
Tief	17,01	17,01	17,01	17,01	7,856	5,292
Hist. Kurs	20,24	22,46	25,83	31,02	8,605	9,470
∅-Preis	18,73	21,24	21,97	26,89	21,95	17,38
∅-Volumen	396,58 Tsd.	200,25 Tsd.	288,57 Tsd.	500,19 Tsd.	471,54 Tsd.	367,00 Tsd.
Max. Verlust [%]	-14,23	-24,90	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)	4	16	99	166	166	583
Max. Verlustperiode (Kalendertage)	4	22	142	242	242	843

Quotes

Geld (08.06.)18,12
Brief (08.06.)18,20
Spread (in %)0,0800 (0,44 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,02
Tageshoch18,34
Tagestief17,97
Kurs (08.06.2026)18,25
Umsatz EUR291.790,03
Gehand. Stk.15.992

Kursdaten Vortag

Vortag-Eröffnung18,00
Vortag-Hoch18,00
Vortag-Tief17,01
Vortag-Schlusskurs17,36

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}