21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,89EUR	14:50	33.400	597.392,40
Stuttgart	17,87EUR	14:45	16.600	296.691,80
L&S	17,85EUR	15:08	6.872	122.651,46
Tradegate	17,87EUR	15:03	6.549	117.010,98
München	17,99EUR	08:31	50	899,60
Quotrix	17,93EUR	11:07	24	430,25
Düsseldorf	17,90EUR	14:16
Frankfurt	17,96EUR	09:55
Hamburg	17,89EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	-4,42	-7,25	-47,62	+93,09	+26,72
Volatilität [%]	18,64	23,35	38,61	43,08	48,60	53,58
Sharpe-Ratio	-10,50	-1,805	-0,2068	-1,313	0,6540	0,3220
Hoch	18,63	19,34	23,22	35,99	35,99	35,99
Tief	17,87	17,83	16,81	16,81	8,021	5,292
Hist. Kurs	18,57	18,69	19,26	34,11	9,253	14,10
∅-Preis	18,20	18,52	19,70	24,15	22,50	17,65
∅-Volumen	78,21 Tsd.	113,77 Tsd.	162,73 Tsd.	462,47 Tsd.	472,93 Tsd.	364,88 Tsd.
Max. Verlust [%]	-3,058	-6,589	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	17	72	215	215	583
Max. Verlustperiode (Kalendertage)	6	23	100	311	311	843

Quotes

Geld (15:04)17,86
Brief (15:04)17,87
Spread (in %)0,0080 (0,04 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,02
Tageshoch18,11
Tagestief17,87
Kurs (15:03)17,87
Umsatz EUR117.010,98
Gehand. Stk.6.549

Kursdaten Vortag

Vortag-Eröffnung18,20
Vortag-Hoch18,28
Vortag-Tief18,01
Vortag-Schlusskurs18,01

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}