21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,52EUR	06.08.	107.250	1,99 Mio.
Tradegate	18,37EUR	06.08.	34.058	625.781,69
Stuttgart	18,40EUR	06.08.	1.834	33.751,10
L&S	18,37EUR	06.08.	679	12.469,84
Frankfurt	18,44EUR	06.08.	604	11.139,57
Quotrix	18,58EUR	06.08.	116	2.155,40
Hamburg	18,33EUR	06.08.
München	18,54EUR	06.08.
Düsseldorf	18,41EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-0,07	-7,07	-44,33	+102,86	+41,34
Volatilität [%]	30,47	30,99	39,50	43,28	48,60	53,90
Sharpe-Ratio	0,2610	0,4732	-0,1680	-1,156	0,6899	0,3650
Hoch	18,65	19,34	23,22	35,99	35,99	35,99
Tief	17,83	17,79	16,81	16,81	8,021	5,292
Hist. Kurs	18,56	18,39	19,77	33,00	9,058	13,00
∅-Preis	18,37	18,52	19,75	24,52	22,43	17,63
∅-Volumen	88,93 Tsd.	101,10 Tsd.	179,53 Tsd.	466,03 Tsd.	471,75 Tsd.	365,44 Tsd.
Max. Verlust [%]	-2,553	-6,153	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	11	66	209	209	583
Max. Verlustperiode (Kalendertage)	5	15	92	303	303	843

Quotes

Geld (06.08.)18,40
Brief (06.08.)18,51
Spread (in %)0,1150 (0,63 %)
Geld Stk.299
Brief Stk.298

Kursdaten

Eröffnungskurs18,58
Tageshoch18,58
Tagestief18,34
Kurs (06.08.2026)18,37
Umsatz EUR625.781,69
Gehand. Stk.34.058

Kursdaten Vortag

Vortag-Eröffnung18,45
Vortag-Hoch18,58
Vortag-Tief18,27
Vortag-Schlusskurs18,58

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}