21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,79EUR	23.12.	69.791	1,73 Mio.
Tradegate	24,75EUR	23.12.	29.120	720.632,64
Stuttgart	24,77EUR	23.12.	26.587	658.666,34
L&S	24,63EUR	23.12.	2.584	63.638,75
Frankfurt	24,50EUR	23.12.	1.035	25.357,50
Düsseldorf	24,79EUR	23.12.	800	19.830,40
Quotrix	24,78EUR	23.12.	45	1.115,01
Berlin	24,86EUR	23.12.
Hamburg	24,73EUR	23.12.
München	24,71EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	-3,63	-18,90	-17,51	+342,91	-75,13
Volatilität [%]	38,79	44,71	38,45	42,90	50,07	131,79
Sharpe-Ratio	2,479	-0,8206	-0,9129	-0,2786	1,181	0,3122
Hoch	25,60	27,08	35,99	35,99	35,99	255,00
Tief	24,07	24,07	23,33	22,64	5,351	5,292
Hist. Kurs	24,38	25,68	30,51	30,00	5,587	99,51
∅-Preis	24,64	25,49	30,94	30,33	19,89	26,71
∅-Volumen	448,25 Tsd.	719,90 Tsd.	725,60 Tsd.	603,48 Tsd.	449,54 Tsd.	370,25 Tsd.
Max. Verlust [%]	-1,320	-9,627	-32,79	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	2	14	56	123	166	1.200
Max. Verlustperiode (Kalendertage)	4	20	78	176	237	1.728

Quotes

Geld (23.12.)24,61
Brief (23.12.)24,96
Spread (in %)0,3500 (1,42 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,71
Tageshoch24,87
Tagestief24,53
Kurs (23.12.2025)24,75
Umsatz EUR720.632,64
Gehand. Stk.29.120

Kursdaten Vortag

Vortag-Eröffnung25,31
Vortag-Hoch25,60
Vortag-Tief24,88
Vortag-Schlusskurs24,93

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}