21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,41EUR	17:51	265.014	6,47 Mio.
Stuttgart	24,43EUR	21:30	10.542	257.541,06
Tradegate	24,40EUR	21:17	6.451	157.404,40
Quotrix	24,45EUR	19:37	1.467	35.865,22
L&S	24,35EUR	21:57	919	22.377,65
Frankfurt	24,39EUR	19:04	912	22.243,68
Düsseldorf	24,37EUR	20:46	10	243,74
Hamburg	24,12EUR	08:15
München	24,85EUR	23.09.	200	4.969,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,81	+10,13	+23,02	-24,78	+183,85	+93,65
Volatilität [%]	67,46	43,21	38,09	45,14	48,78	53,06
Sharpe-Ratio	9,238	2,551	1,172	-0,4589	0,9049	0,4739
Hoch	25,01	25,01	25,01	35,99	35,99	35,99
Tief	21,81	21,36	16,81	16,81	8,421	5,292
Hist. Kurs	22,02	22,16	19,83	32,44	8,596	12,60
∅-Preis	23,87	22,56	20,19	22,95	23,01	17,83
∅-Volumen	410,73 Tsd.	347,62 Tsd.	194,50 Tsd.	456,47 Tsd.	484,79 Tsd.	368,14 Tsd.
Max. Verlust [%]	-2,756	-6,171	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	10	97	244	244	583
Max. Verlustperiode (Kalendertage)	1	14	135	352	352	843

Quotes

Geld (21:56)24,35
Brief (21:56)24,50
Spread (in %)0,1500 (0,62 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,26
Tageshoch24,45
Tagestief24,00
Kurs (21:17)24,40
Umsatz EUR157.404,40
Gehand. Stk.6.451

Kursdaten Vortag

Vortag-Eröffnung24,95
Vortag-Hoch25,01
Vortag-Tief24,19
Vortag-Schlusskurs24,28

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}