21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,87EUR	26.02.	134.820	2,54 Mio.
Stuttgart	18,91EUR	26.02.	5.871	111.026,48
Tradegate	19,01EUR	26.02.	3.452	65.630,11
Frankfurt	19,01EUR	26.02.	3.325	63.221,55
L&S	18,95EUR	26.02.	2.332	44.198,40
Quotrix	19,09EUR	26.02.	1.020	19.472,82
Hamburg	19,14EUR	26.02.
München	19,10EUR	26.02.
Düsseldorf	18,94EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-22,52	-40,52	-29,98	+148,34	-90,25
Volatilität [%]	78,76	74,95	47,98	45,72	50,92	130,44
Sharpe-Ratio	2,537	-3,280	-1,887	-0,5511	0,8159	0,0460
Hoch	19,59	25,08	35,99	35,99	35,99	255,00
Tief	17,65	17,65	17,65	17,65	6,402	5,292
Hist. Kurs	18,87	24,54	31,97	27,15	7,656	195,00
∅-Preis	18,73	20,42	27,66	28,85	20,81	22,01
∅-Volumen	341,80 Tsd.	511,71 Tsd.	753,28 Tsd.	576,41 Tsd.	468,45 Tsd.	374,67 Tsd.
Max. Verlust [%]	-5,589	-27,46	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)	2	20	97	97	166	1.241
Max. Verlustperiode (Kalendertage)	4	28	142	142	237	1.792

Quotes

Geld (26.02.)18,88
Brief (26.02.)18,96
Spread (in %)0,0784 (0,42 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs19,11
Tageshoch19,23
Tagestief18,80
Kurs (26.02.2026)19,01
Umsatz EUR65.630,11
Gehand. Stk.3.452

Kursdaten Vortag

Vortag-Eröffnung18,19
Vortag-Hoch19,59
Vortag-Tief18,19
Vortag-Schlusskurs19,41

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}