21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,02EUR	02.12.	163.699	4,26 Mio.
Tradegate	26,04EUR	02.12.	45.185	1,18 Mio.
L&S	26,23EUR	02.12.	9.063	237.704,36
Stuttgart	26,03EUR	02.12.	4.590	119.459,34
Frankfurt	26,05EUR	02.12.	1.070	27.869,22
Quotrix	26,00EUR	02.12.	547	14.219,81
Berlin	26,25EUR	02.12.	2	52,50
Hamburg	24,96EUR	02.12.
München	24,94EUR	02.12.
Düsseldorf	26,04EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	-17,97	-15,44	-16,28	+360,92	-67,34
Volatilität [%]	66,18	48,86	37,17	44,61	50,02	131,91
Sharpe-Ratio	-2,282	-6,086	-1,046	-0,3499	1,171	0,3696
Hoch	26,79	32,08	35,99	35,99	35,99	255,00
Tief	24,09	23,33	23,33	22,64	5,351	5,292
Hist. Kurs	25,20	31,74	30,79	31,10	5,649	79,72
∅-Preis	25,65	27,63	31,61	30,74	19,49	27,40
∅-Volumen	1,04 Mio.	1,61 Mio.	677,49 Tsd.	622,26 Tsd.	438,05 Tsd.	363,41 Tsd.
Max. Verlust [%]	-6,982	-22,81	-31,64	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	2	21	40	123	166	1.184
Max. Verlustperiode (Kalendertage)	4	31	56	176	237	1.706

Quotes

Geld (02.12.)26,05
Brief (02.12.)26,16
Spread (in %)0,1078 (0,41 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs25,06
Tageshoch26,48
Tagestief24,79
Kurs (02.12.2025)26,04
Umsatz EUR1,18 Mio.
Gehand. Stk.45.185

Kursdaten Vortag

Vortag-Eröffnung24,38
Vortag-Hoch24,90
Vortag-Tief24,09
Vortag-Schlusskurs24,56

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}