21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,85EUR	09.12.	98.633	2,65 Mio.
Tradegate	26,50EUR	09.12.	10.681	283.036,89
Stuttgart	26,70EUR	09.12.	7.737	206.562,43
L&S	26,55EUR	09.12.	5.869	155.810,21
Hamburg	27,06EUR	09.12.	740	20.024,40
Frankfurt	27,06EUR	09.12.	595	16.100,70
Quotrix	26,94EUR	09.12.	589	15.865,30
Berlin	26,96EUR	09.12.
München	25,89EUR	09.12.
Düsseldorf	26,58EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	-11,23	-15,83	-13,37	+368,01	-65,11
Volatilität [%]	34,69	48,36	38,15	44,45	50,10	131,94
Sharpe-Ratio	-1,343	-3,371	-0,8649	-0,2018	1,201	0,3960
Hoch	27,08	30,78	35,99	35,99	35,99	255,00
Tief	24,79	23,33	23,33	22,64	5,351	5,292
Hist. Kurs	26,04	29,85	31,48	30,59	5,662	75,96
∅-Preis	26,06	26,70	31,43	30,63	19,63	27,19
∅-Volumen	761,81 Tsd.	1,43 Mio.	698,55 Tsd.	616,91 Tsd.	442,80 Tsd.	366,33 Tsd.
Max. Verlust [%]	-3,954	-19,66	-31,64	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	3	20	45	123	166	1.189
Max. Verlustperiode (Kalendertage)	5	28	63	176	237	1.713

Quotes

Geld (09.12.)26,58
Brief (09.12.)26,73
Spread (in %)0,1478 (0,56 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs25,75
Tageshoch27,08
Tagestief25,75
Kurs (09.12.2025)26,50
Umsatz EUR283.036,89
Gehand. Stk.10.681

Kursdaten Vortag

Vortag-Eröffnung26,05
Vortag-Hoch26,35
Vortag-Tief25,71
Vortag-Schlusskurs25,83

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}