21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,52EUR	08:13	302	7.404,44
Stuttgart	24,56EUR	07:45	87	2.136,72
L&S	24,53EUR	08:16
Xetra	24,36EUR	09.10.	61.123	1,49 Mio.
Frankfurt	24,38EUR	09.10.	633	15.431,27
Quotrix	24,22EUR	09.10.	571	13.830,76
München	24,14EUR	09.10.
Düsseldorf	24,13EUR	09.10.
Hamburg	23,94EUR	09.10.
Hannover	23,94EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+11,73	+18,51	-27,37	+175,93	+45,52
Volatilität [%]	33,85	39,48	37,36	44,52	48,72	52,60
Sharpe-Ratio	-2,366	2,972	0,9270	-0,5751	0,8787	0,3611
Hoch	25,46	25,46	25,46	35,34	35,99	35,99
Tief	23,64	21,36	16,81	16,81	8,617	5,292
Hist. Kurs	24,52	21,94	20,69	33,76	8,886	16,85
∅-Preis	24,50	23,75	20,63	22,51	23,26	17,92
∅-Volumen	225,70 Tsd.	225,58 Tsd.	198,20 Tsd.	422,26 Tsd.	486,71 Tsd.	366,81 Tsd.
Max. Verlust [%]	-5,206	-5,206	-26,24	-49,49	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	8	97	252	256	583
Max. Verlustperiode (Kalendertage)	4	10	135	364	368	843

Quotes

Geld (08:15)24,52
Brief (08:15)24,67
Spread (in %)0,1520 (0,62 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,56
Tageshoch24,73
Tagestief24,52
Kurs (08:13)24,52
Umsatz EUR7.404,44
Gehand. Stk.302

Kursdaten Vortag

Vortag-Eröffnung24,18
Vortag-Hoch24,43
Vortag-Tief24,12
Vortag-Schlusskurs24,12

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}