21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,34EUR	10:31	45.584	1,20 Mio.
Stuttgart	26,34EUR	10:16	11.678	307.645,23
L&S	26,41EUR	10:46	6.928	182.968,48
Tradegate	26,44EUR	10:43	6.582	174.014,26
Frankfurt	26,25EUR	09:14	185	4.856,25
Quotrix	26,33EUR	08:31	179	4.713,07
Berlin	26,25EUR	09:20	50	1.312,60
München	26,35EUR	09:01	3	79,05
Düsseldorf	26,36EUR	10:17
Hamburg	26,22EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	-19,89	-19,57	-15,96	+374,32	-62,59
Volatilität [%]	54,54	45,69	36,30	44,18	49,88	132,05
Sharpe-Ratio	3,534	-5,900	-1,144	-0,2676	1,212	0,4161
Hoch	26,82	33,38	35,99	35,99	35,99	255,00
Tief	23,33	23,33	23,33	22,64	5,351	5,292
Hist. Kurs	25,10	33,00	32,87	31,46	5,574	70,67
∅-Preis	25,27	28,63	31,75	30,80	19,38	27,52
∅-Volumen	1,54 Mio.	1,53 Mio.	659,11 Tsd.	614,66 Tsd.	432,87 Tsd.	360,77 Tsd.
Max. Verlust [%]	-2,386	-25,75	-31,64	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	1	22	37	123	166	1.181
Max. Verlustperiode (Kalendertage)	1	30	51	176	237	1.701

Quotes

Geld (10:46)26,41
Brief (10:46)26,42
Spread (in %)0,0138 (0,05 %)
Geld Stk.1.950
Brief Stk.800

Kursdaten

Eröffnungskurs26,14
Tageshoch26,44
Tagestief26,14
Kurs (10:43)26,44
Umsatz EUR174.014,26
Gehand. Stk.6.582

Kursdaten Vortag

Vortag-Eröffnung25,01
Vortag-Hoch26,02
Vortag-Tief24,88
Vortag-Schlusskurs25,85

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}