21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,54EUR	24.08.	276.776	6,24 Mio.
Tradegate	22,16EUR	24.08.	24.641	545.946,00
Stuttgart	22,19EUR	24.08.	16.567	367.654,86
Quotrix	22,19EUR	24.08.	4.420	98.088,64
Frankfurt	22,48EUR	24.08.	1.435	32.255,93
L&S	22,23EUR	24.08.	1.082	24.052,86
Düsseldorf	22,22EUR	24.08.	33	733,19
Hamburg	21,56EUR	24.08.
München	21,95EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,18	+19,50	+21,66	-33,72	+167,89	+56,03
Volatilität [%]	42,50	39,23	40,43	44,15	48,73	53,59
Sharpe-Ratio	26,25	5,325	1,054	-0,7839	0,8625	0,3915
Hoch	22,62	22,62	23,22	35,99	35,99	35,99
Tief	17,96	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	18,28	18,54	18,21	33,43	8,271	14,20
∅-Preis	19,68	18,66	19,73	23,82	22,62	17,68
∅-Volumen	613,59 Tsd.	236,02 Tsd.	175,98 Tsd.	468,87 Tsd.	477,33 Tsd.	366,39 Tsd.
Max. Verlust [%]		-4,648	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)		16	78	221	221	583
Max. Verlustperiode (Kalendertage)		22	108	319	319	843

Quotes

Geld (24.08.)22,15
Brief (24.08.)22,28
Spread (in %)0,1360 (0,61 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,59
Tageshoch22,62
Tagestief21,58
Kurs (24.08.2026)22,16
Umsatz EUR545.946,00
Gehand. Stk.24.641

Kursdaten Vortag

Vortag-Eröffnung21,20
Vortag-Hoch22,26
Vortag-Tief21,16
Vortag-Schlusskurs21,87

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}