21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,53EUR	17:51	34.228	1,11 Mio.
Stuttgart	32,87EUR	21:55	7.799	256.337,53
L&S	32,93EUR	23:00	5.114	168.424,48
Tradegate	32,84EUR	21:55	3.821	125.483,93
Frankfurt	32,89EUR	21:48	3.606	118.586,92
Quotrix	32,46EUR	16:11	252	8.178,91
Berlin	32,67EUR	18:20
München	32,50EUR	23:01
Düsseldorf	32,85EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	-1,74	+26,63	+88,67	+377,89	-29,62
Volatilität [%]	21,05	33,71	37,47	46,64	49,64	130,65
Sharpe-Ratio	8,916	-0,7478	1,335	1,529	1,236	0,5825
Hoch	33,31	34,33	35,35	35,71	35,71	256,55
Tief	31,20	30,38	22,65	17,45	5,232	5,232
Hist. Kurs	31,76	33,52	26,01	17,46	6,892	46,79
∅-Preis	32,45	32,20	30,43	28,84	17,64	28,16
∅-Volumen	299,22 Tsd.	201,25 Tsd.	141,00 Tsd.	178,43 Tsd.	108,27 Tsd.	114,47 Tsd.
Max. Verlust [%]	-0,8843	-8,145	-13,90	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	1	21	35	120	168	1.138
Max. Verlustperiode (Kalendertage)	3	31	49	171	239	1.629

Quotes

Geld (23:00)32,93
Brief (23:00)33,10
Spread (in %)0,1700 (0,52 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs32,03
Tageshoch33,10
Tagestief32,02
Kurs (23:00)32,93
Umsatz EUR168.424,48
Gehand. Stk.5.114

Kursdaten Vortag

Vortag-Eröffnung32,31
Vortag-Hoch33,31
Vortag-Tief32,31
Vortag-Schlusskurs32,73

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}