21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,15EUR	17:26	417.404	7,16 Mio.
L&S	17,12EUR	17:41	21.597	369.805,43
Stuttgart	17,22EUR	17:00	9.945	171.282,74
Tradegate	17,10EUR	17:33	7.919	135.446,58
Quotrix	16,90EUR	15:59	1.837	31.045,30
Frankfurt	16,91EUR	15:58	850	14.376,05
Düsseldorf	17,91EUR	10:38
Hamburg	17,77EUR	08:16
München	17,95EUR	08:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,24	-22,24	-30,88	-45,19	+73,32	+74,53
Volatilität [%]	50,98	43,94	48,42	43,52	48,62	55,11
Sharpe-Ratio	-4,741	-5,983	-1,305	-1,176	0,5852	0,4455
Hoch	18,90	22,06	27,92	35,99	35,99	35,99
Tief	16,88	16,88	16,88	16,88	8,021	5,292
Hist. Kurs	18,05	22,00	24,75	31,20	9,869	9,800
∅-Preis	18,09	18,99	21,28	26,23	22,08	17,46
∅-Volumen	121,74 Tsd.	191,65 Tsd.	251,83 Tsd.	495,67 Tsd.	471,37 Tsd.	366,14 Tsd.
Max. Verlust [%]	-7,085	-21,12	-37,82	-51,59	-51,59	-74,19
Max. Verlustperiode (Handelstage)	2	22	112	179	179	583
Max. Verlustperiode (Kalendertage)	2	30	161	261	261	843

Quotes

Geld (17:41)17,13
Brief (17:41)17,24
Spread (in %)0,1060 (0,62 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs17,85
Tageshoch17,99
Tagestief16,88
Kurs (17:33)17,10
Umsatz EUR135.446,58
Gehand. Stk.7.919

Kursdaten Vortag

Vortag-Eröffnung18,24
Vortag-Hoch18,32
Vortag-Tief17,28
Vortag-Schlusskurs17,35

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}