21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,88EUR	17:51	105.673	1,89 Mio.
Tradegate	17,96EUR	18:52	3.008	54.032,70
Stuttgart	17,90EUR	20:30	809	14.482,72
L&S	17,89EUR	20:53	196	3.505,46
Quotrix	17,81EUR	09:53	100	1.780,50
Düsseldorf	17,76EUR	08:30
Frankfurt	17,77EUR	08:55
Hamburg	17,82EUR	08:09
München	17,77EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	-4,66	-29,69	-42,78	+80,77	+76,80
Volatilität [%]	35,03	44,11	48,04	43,51	48,59	54,88
Sharpe-Ratio	4,839	-1,269	-1,292	-1,123	0,6006	0,4426
Hoch	17,97	19,22	27,92	35,99	35,99	35,99
Tief	16,81	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	17,40	18,84	25,55	31,39	9,937	10,16
∅-Preis	17,42	17,96	21,02	25,92	22,14	17,48
∅-Volumen	127,22 Tsd.	167,94 Tsd.	240,46 Tsd.	493,53 Tsd.	471,61 Tsd.	365,83 Tsd.
Max. Verlust [%]	-2,135	-10,44	-38,90	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	13	118	185	185	583
Max. Verlustperiode (Kalendertage)	2	17	169	269	269	843

Quotes

Geld (20:49)17,90
Brief (20:49)18,01
Spread (in %)0,1110 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs17,72
Tageshoch17,97
Tagestief17,72
Kurs (18:52)17,96
Umsatz EUR54.032,70
Gehand. Stk.3.008

Kursdaten Vortag

Vortag-Eröffnung17,72
Vortag-Hoch17,91
Vortag-Tief17,40
Vortag-Schlusskurs17,87

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}