21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,00EUR	09.11.	170.033	3,74 Mio.
Stuttgart	21,86EUR	09.11.	29.423	643.127,93
Tradegate	21,96EUR	09.11.	13.668	300.176,62
L&S	21,76EUR	09.11.	3.653	79.489,28
Quotrix	22,00EUR	09.11.	2.567	56.463,73
Frankfurt	21,85EUR	09.11.	1.563	34.157,80
Hamburg	21,57EUR	09.11.	100	2.156,60
Hannover	21,60EUR	09.11.
München	21,75EUR	09.11.
Düsseldorf	21,84EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	-8,95	-2,23	-26,43	+87,92	+7,13
Volatilität [%]	57,11	31,83	37,28	43,40	48,50	52,21
Sharpe-Ratio	0,2898	-2,766	0,1283	-0,4841	0,6466	0,2581
Hoch	23,63	24,85	25,46	30,78	35,99	35,99
Tief	21,67	21,67	16,81	16,81	11,08	5,292
Hist. Kurs	22,42	24,12	22,46	29,85	11,69	20,50
∅-Preis	22,74	23,62	20,92	21,88	23,64	18,00
∅-Volumen	166,60 Tsd.	121,95 Tsd.	199,27 Tsd.	348,50 Tsd.	481,96 Tsd.	361,37 Tsd.
Max. Verlust [%]	-5,018	-9,233	-26,23	-44,09	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	12	90	251	276	583
Max. Verlustperiode (Kalendertage)	2	16	126	361	396	843

Quotes

Geld (09.11.)21,85
Brief (09.11.)21,98
Spread (in %)0,1340 (0,61 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,93
Tageshoch22,13
Tagestief21,67
Kurs (09.11.2026)21,96
Umsatz EUR300.176,62
Gehand. Stk.13.668

Kursdaten Vortag

Vortag-Eröffnung22,12
Vortag-Hoch22,45
Vortag-Tief22,08
Vortag-Schlusskurs22,45

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}