21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,88EUR	21.08.	557.801	12,20 Mio.
Tradegate	21,87EUR	21.08.	99.309	2,17 Mio.
Stuttgart	21,73EUR	21.08.	15.782	342.974,42
L&S	21,82EUR	21.08.	8.579	187.176,62
Quotrix	21,94EUR	21.08.	6.366	139.695,50
Frankfurt	21,78EUR	21.08.	2.427	52.850,35
Hamburg	21,08EUR	21.08.
München	21,40EUR	21.08.
Düsseldorf	21,66EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,51	+15,16	+14,43	-34,59	+167,31	+49,26
Volatilität [%]	39,60	38,51	40,97	44,15	48,70	53,71
Sharpe-Ratio	25,47	4,243	0,8020	-0,7839	0,8684	0,3801
Hoch	22,26	22,26	23,22	35,99	35,99	35,99
Tief	17,82	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	17,85	18,99	19,11	33,43	8,180	14,65
∅-Preis	19,37	18,68	19,71	23,82	22,58	17,67
∅-Volumen	540,61 Tsd.	225,65 Tsd.	177,06 Tsd.	468,87 Tsd.	476,29 Tsd.	366,39 Tsd.
Max. Verlust [%]		-5,999	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)		19	78	221	221	583
Max. Verlustperiode (Kalendertage)		27	108	319	319	843

Quotes

Geld (21.08.)21,66
Brief (21.08.)21,80
Spread (in %)0,1360 (0,63 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,20
Tageshoch22,26
Tagestief21,16
Kurs (21.08.2026)21,87
Umsatz EUR2,17 Mio.
Gehand. Stk.99.309

Kursdaten Vortag

Vortag-Eröffnung19,58
Vortag-Hoch20,60
Vortag-Tief19,52
Vortag-Schlusskurs20,50

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}