21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,42EUR	23.02.	128.134	2,36 Mio.
Stuttgart	18,09EUR	23.02.	22.077	399.461,24
L&S	18,12EUR	23.02.	19.359	350.727,00
Tradegate	18,04EUR	23.02.	10.660	192.308,53
Quotrix	18,14EUR	23.02.	2.163	39.230,33
München	18,45EUR	23.02.	500	9.226,50
Frankfurt	18,22EUR	23.02.	186	3.388,92
Hamburg	18,40EUR	23.02.
Düsseldorf	18,08EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,73	-28,92	-46,03	-41,97	+128,25	-90,75
Volatilität [%]	22,15	71,91	46,92	45,56	50,78	130,50
Sharpe-Ratio	-0,4377	-4,715	-2,220	-0,8880	0,7873	0,0426
Hoch	19,55	25,49	35,99	35,99	35,99	255,00
Tief	18,03	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	19,14	25,38	33,43	31,09	7,904	195,00
∅-Preis	18,98	20,93	27,96	28,98	20,80	22,45
∅-Volumen	249,32 Tsd.	512,48 Tsd.	763,94 Tsd.	586,83 Tsd.	468,27 Tsd.	374,68 Tsd.
Max. Verlust [%]	-2,231	-28,80	-49,58	-49,58	-49,58	-97,92
Max. Verlustperiode (Handelstage)	4	20	94	94	166	1.238
Max. Verlustperiode (Kalendertage)	4	28	137	137	237	1.787

Quotes

Geld (23.02.)18,12
Brief (23.02.)18,21
Spread (in %)0,0945 (0,52 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,37
Tageshoch18,71
Tagestief18,03
Kurs (23.02.2026)18,04
Umsatz EUR192.308,53
Gehand. Stk.10.660

Kursdaten Vortag

Vortag-Eröffnung19,21
Vortag-Hoch19,26
Vortag-Tief18,81
Vortag-Schlusskurs19,11

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}