21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,59EUR	24.07.	57.148	1,06 Mio.
Stuttgart	18,58EUR	24.07.	3.579	66.497,82
Frankfurt	18,67EUR	24.07.	444	8.289,48
Tradegate	18,54EUR	24.07.	383	7.101,20
L&S	18,54EUR	24.07.	269	4.988,07
Quotrix	18,66EUR	24.07.	110	2.052,27
Düsseldorf	18,88EUR	24.07.	1	18,88
Hamburg	18,93EUR	24.07.
München	19,03EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+7,97	-26,95	-44,38	+102,19	+93,13
Volatilität [%]	33,87	33,58	47,61	43,57	48,57	54,76
Sharpe-Ratio	1,716	2,823	-1,115	-1,173	0,6802	0,4759
Hoch	19,34	19,34	25,49	35,99	35,99	35,99
Tief	18,06	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,34	17,17	25,38	33,33	9,170	9,600
∅-Preis	18,79	18,20	20,08	25,00	22,33	17,58
∅-Volumen	94,09 Tsd.	113,02 Tsd.	220,17 Tsd.	474,28 Tsd.	471,83 Tsd.	365,64 Tsd.
Max. Verlust [%]	-3,808	-3,835	-32,82	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	4	127	201	201	583
Max. Verlustperiode (Kalendertage)	3	6	182	291	291	843

Quotes

Geld (24.07.)18,59
Brief (24.07.)18,71
Spread (in %)0,1160 (0,62 %)
Geld Stk.1.150
Brief Stk.1.100

Kursdaten

Eröffnungskurs19,00
Tageshoch19,00
Tagestief18,48
Kurs (24.07.2026)18,54
Umsatz EUR7.101,20
Gehand. Stk.383

Kursdaten Vortag

Vortag-Eröffnung18,90
Vortag-Hoch19,02
Vortag-Tief18,70
Vortag-Schlusskurs18,70

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}