21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,28EUR	06.11.	137.019	4,01 Mio.
Tradegate	29,00EUR	06.11.	55.212	1,60 Mio.
L&S	29,15EUR	06.11.	22.120	644.886,48
Stuttgart	29,12EUR	06.11.	5.763	167.835,85
Frankfurt	29,16EUR	06.11.	1.872	54.583,78
Quotrix	29,25EUR	06.11.	120	3.509,52
Berlin	29,22EUR	06.11.
Hamburg	29,88EUR	06.11.
München	29,39EUR	06.11.
Düsseldorf	29,03EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	-19,09	+4,39	+22,65	+291,74	-54,95
Volatilität [%]	68,80	44,46	35,44	46,25	51,00	132,18
Sharpe-Ratio	-1,639	-4,222	0,5722	0,7131	1,117	0,4826
Hoch	32,08	35,99	35,99	35,99	35,99	255,00
Tief	28,83	28,83	27,75	22,52	5,292	5,292
Hist. Kurs	30,82	35,84	27,78	23,64	7,403	64,38
∅-Preis	30,55	32,28	32,18	30,88	18,96	28,06
∅-Volumen	1,44 Mio.	1,07 Mio.	516,77 Tsd.	611,33 Tsd.	401,78 Tsd.	340,89 Tsd.
Max. Verlust [%]	-8,039	-18,56	-18,56	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	3	22	37	123	166	1.166
Max. Verlustperiode (Kalendertage)	5	30	51	176	237	1.680

Quotes

Geld (06.11.)29,10
Brief (06.11.)29,22
Spread (in %)0,1196 (0,41 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs30,00
Tageshoch30,00
Tagestief29,00
Kurs (06.11.2025)29,00
Umsatz EUR1,60 Mio.
Gehand. Stk.55.212

Kursdaten Vortag

Vortag-Eröffnung29,43
Vortag-Hoch30,40
Vortag-Tief29,43
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}