21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,16EUR	17:51	82.134	1,49 Mio.
Tradegate	18,19EUR	21:18	4.558	82.896,35
Stuttgart	18,24EUR	21:56	4.479	81.701,44
L&S	18,23EUR	23:00	214	3.900,15
Quotrix	18,32EUR	21:49	54	989,39
Düsseldorf	18,13EUR	09:33
Frankfurt	18,10EUR	09:55
Hamburg	18,06EUR	08:09
München	18,16EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+3,00	-29,78	-42,26	+91,92	+79,01
Volatilität [%]	36,48	36,02	47,92	43,55	48,61	54,86
Sharpe-Ratio	1,544	0,7955	-1,331	-1,110	0,6385	0,4458
Hoch	18,57	19,22	27,92	35,99	35,99	35,99
Tief	17,40	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	17,87	17,66	25,90	31,50	9,477	10,16
∅-Preis	18,14	17,97	20,73	25,72	22,19	17,51
∅-Volumen	97,74 Tsd.	122,55 Tsd.	234,03 Tsd.	491,87 Tsd.	471,35 Tsd.	366,07 Tsd.
Max. Verlust [%]	-2,805	-10,44	-38,90	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	17	122	189	189	583
Max. Verlustperiode (Kalendertage)	1	23	175	275	275	843

Quotes

Geld (22:01)18,21
Brief (22:01)18,33
Spread (in %)0,1140 (0,63 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs17,92
Tageshoch18,23
Tagestief17,92
Kurs (21:18)18,19
Umsatz EUR82.896,35
Gehand. Stk.4.558

Kursdaten Vortag

Vortag-Eröffnung18,01
Vortag-Hoch18,05
Vortag-Tief17,84
Vortag-Schlusskurs18,02

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}