21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,20EUR	06.10.	50.982	1,28 Mio.
Stuttgart	24,94EUR	06.10.	3.253	81.116,81
Tradegate	24,94EUR	06.10.	2.054	51.230,87
Düsseldorf	24,93EUR	06.10.	214	5.334,59
L&S	24,78EUR	06.10.	120	2.973,36
Quotrix	25,21EUR	06.10.	77	1.941,17
Frankfurt	24,97EUR	06.10.	9	224,69
Hamburg	24,83EUR	06.10.
Hannover	24,84EUR	06.10.
München	25,03EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+10,03	+29,37	-30,41	+173,97	+47,59
Volatilität [%]	25,47	38,15	37,33	44,66	48,76	52,63
Sharpe-Ratio	8,543	3,412	1,521	-0,6077	0,8935	0,3768
Hoch	25,46	25,46	25,46	35,99	35,99	35,99
Tief	24,03	21,36	16,81	16,81	8,617	5,292
Hist. Kurs	24,34	22,67	19,28	35,84	9,104	16,90
∅-Preis	24,67	23,40	20,49	22,68	23,22	17,90
∅-Volumen	209,15 Tsd.	235,93 Tsd.	196,48 Tsd.	439,14 Tsd.	487,35 Tsd.	367,78 Tsd.
Max. Verlust [%]	-1,113	-4,888	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	9	97	252	252	583
Max. Verlustperiode (Kalendertage)	1	13	135	364	364	843

Quotes

Geld (06.10.)24,94
Brief (06.10.)25,10
Spread (in %)0,1540 (0,62 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs25,00
Tageshoch25,21
Tagestief24,93
Kurs (06.10.2026)24,94
Umsatz EUR51.230,87
Gehand. Stk.2.054

Kursdaten Vortag

Vortag-Eröffnung25,10
Vortag-Hoch25,46
Vortag-Tief24,90
Vortag-Schlusskurs25,20

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}