21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,73EUR	03.11.	97.590	2,22 Mio.
Tradegate	22,88EUR	03.11.	7.805	178.578,40
Stuttgart	22,69EUR	03.11.	2.812	63.809,90
Quotrix	22,75EUR	03.11.	2.611	59.410,69
L&S	22,66EUR	03.11.	1.867	42.306,22
Frankfurt	22,62EUR	03.11.
Hamburg	22,35EUR	03.11.
Hannover	22,35EUR	03.11.
München	22,51EUR	03.11.
Düsseldorf	22,78EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	-6,70	+5,89	-25,67	+106,88	+18,86
Volatilität [%]	25,43	26,34	36,95	43,68	48,41	52,29
Sharpe-Ratio	-13,43	-4,011	0,3215	-0,5504	0,6839	0,2820
Hoch	24,09	25,46	25,46	31,38	35,99	35,99
Tief	22,41	22,41	16,81	16,81	11,02	5,292
Hist. Kurs	23,68	24,52	21,61	30,78	11,06	19,25
∅-Preis	23,17	23,98	20,92	21,99	23,58	17,99
∅-Volumen	131,96 Tsd.	146,94 Tsd.	200,38 Tsd.	374,91 Tsd.	482,70 Tsd.	362,09 Tsd.
Max. Verlust [%]	-6,050	-11,02	-26,24	-44,61	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	20	97	252	272	583
Max. Verlustperiode (Kalendertage)	5	28	135	364	392	843

Quotes

Geld (03.11.)22,78
Brief (03.11.)22,92
Spread (in %)0,1400 (0,61 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs22,57
Tageshoch22,88
Tagestief22,41
Kurs (03.11.2026)22,88
Umsatz EUR178.578,40
Gehand. Stk.7.805

Kursdaten Vortag

Vortag-Eröffnung23,01
Vortag-Hoch23,01
Vortag-Tief22,42
Vortag-Schlusskurs22,42

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}