21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,29EUR	17:51	141.543	2,73 Mio.
Stuttgart	19,34EUR	17:45	12.911	249.724,56
Tradegate	19,36EUR	18:10	11.658	225.698,88
Quotrix	19,33EUR	18:15	434	8.388,79
L&S	19,30EUR	18:23	287	5.537,95
Düsseldorf	19,00EUR	17:25
Frankfurt	18,23EUR	08:55
Hamburg	18,22EUR	14:12
München	18,29EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,47	+5,58	+2,59	-40,70	+134,88	+38,19
Volatilität [%]	25,03	23,84	38,82	43,08	48,41	53,61
Sharpe-Ratio	2,674	0,1426	0,0058	-1,164	0,7481	0,3322
Hoch	19,50	19,50	23,22	35,99	35,99	35,99
Tief	17,82	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	18,18	18,34	18,87	32,65	8,242	14,01
∅-Preis	18,14	18,45	19,69	23,97	22,55	17,66
∅-Volumen	125,08 Tsd.	117,10 Tsd.	159,58 Tsd.	460,45 Tsd.	473,58 Tsd.	364,81 Tsd.
Max. Verlust [%]	-1,842	-7,398	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	20	75	218	218	583
Max. Verlustperiode (Kalendertage)	2	28	105	316	316	843

Quotes

Geld (18:23)19,35
Brief (18:23)19,47
Spread (in %)0,1200 (0,62 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,32
Tageshoch19,50
Tagestief18,26
Kurs (18:10)19,36
Umsatz EUR225.698,88
Gehand. Stk.11.658

Kursdaten Vortag

Vortag-Eröffnung18,22
Vortag-Hoch18,49
Vortag-Tief18,22
Vortag-Schlusskurs18,38

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}