21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,59EUR	04.11.	174.569	4,12 Mio.
Stuttgart	23,36EUR	04.11.	9.812	229.227,94
Quotrix	23,53EUR	04.11.	5.588	131.507,99
L&S	23,30EUR	04.11.	3.724	86.761,75
Tradegate	23,56EUR	04.11.	3.170	74.672,52
Frankfurt	22,84EUR	04.11.	440	10.047,84
Hamburg	22,65EUR	04.11.
Hannover	22,65EUR	04.11.
München	22,87EUR	04.11.
Düsseldorf	23,38EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	-3,94	+4,40	-19,30	+113,00	+24,37
Volatilität [%]	34,24	26,99	36,56	43,43	48,39	52,29
Sharpe-Ratio	-7,658	-2,876	0,2003	-0,3880	0,6971	0,2958
Hoch	24,09	25,46	25,46	30,78	35,99	35,99
Tief	22,41	22,41	16,81	16,81	11,02	5,292
Hist. Kurs	23,87	24,52	22,56	29,19	11,06	18,94
∅-Preis	23,01	23,93	20,93	21,96	23,58	17,99
∅-Volumen	147,57 Tsd.	148,24 Tsd.	201,02 Tsd.	367,55 Tsd.	482,30 Tsd.	361,97 Tsd.
Max. Verlust [%]	-6,050	-11,02	-26,24	-44,09	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	21	97	248	273	583
Max. Verlustperiode (Kalendertage)	6	29	135	358	393	843

Quotes

Geld (04.11.)23,39
Brief (04.11.)23,54
Spread (in %)0,1480 (0,63 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs22,86
Tageshoch23,63
Tagestief22,80
Kurs (04.11.2026)23,56
Umsatz EUR74.672,52
Gehand. Stk.3.170

Kursdaten Vortag

Vortag-Eröffnung22,57
Vortag-Hoch22,88
Vortag-Tief22,41
Vortag-Schlusskurs22,88

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}