21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,95EUR	16.02.	110.121	2,09 Mio.
Stuttgart	19,12EUR	16.02.	22.238	425.079,37
Tradegate	19,14EUR	16.02.	11.933	228.364,21
L&S	19,23EUR	16.02.	11.724	225.487,69
Quotrix	18,98EUR	16.02.	2.999	56.909,02
Frankfurt	18,88EUR	16.02.	223	4.209,79
Hamburg	19,16EUR	16.02.
München	19,20EUR	16.02.
Düsseldorf	19,08EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	-29,50	-42,96	-40,11	+137,14	-90,57
Volatilität [%]	54,73	72,24	47,23	45,85	50,81	130,71
Sharpe-Ratio	-2,818	-5,719	-2,183	-0,9220	0,7789	0,0374
Hoch	19,88	27,55	35,99	35,99	35,99	255,00
Tief	18,31	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	19,78	27,15	33,55	31,95	8,070	203,00
∅-Preis	19,12	22,61	28,52	29,22	20,73	23,23
∅-Volumen	387,52 Tsd.	509,34 Tsd.	764,25 Tsd.	588,65 Tsd.	467,44 Tsd.	375,63 Tsd.
Max. Verlust [%]	-6,876	-33,43	-49,58	-49,58	-49,58	-97,92
Max. Verlustperiode (Handelstage)	4	20	89	89	166	1.233
Max. Verlustperiode (Kalendertage)	4	28	130	130	237	1.780

Quotes

Geld (16.02.)19,14
Brief (16.02.)19,22
Spread (in %)0,0784 (0,41 %)
Geld Stk.288
Brief Stk.287

Kursdaten

Eröffnungskurs19,21
Tageshoch19,55
Tagestief18,85
Kurs (16.02.2026)19,14
Umsatz EUR228.364,21
Gehand. Stk.11.933

Kursdaten Vortag

Vortag-Eröffnung18,56
Vortag-Hoch19,40
Vortag-Tief18,55
Vortag-Schlusskurs19,26

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}