21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,26EUR	17:51	60.423	1,10 Mio.
Tradegate	18,29EUR	17:29	3.918	71.675,89
Stuttgart	18,37EUR	21:55	2.179	40.032,59
L&S	18,35EUR	23:01	664	12.181,74
Frankfurt	18,33EUR	15:25	261	4.784,39
Quotrix	18,31EUR	19:09	157	2.875,30
Hamburg	18,10EUR	08:17
München	18,21EUR	08:15
Düsseldorf	18,38EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	+2,23	-11,97	-45,06	+101,97	+55,69
Volatilität [%]	26,79	32,64	45,94	43,28	48,65	53,99
Sharpe-Ratio	-2,414	0,9971	-0,3629	-1,206	0,6822	0,3977
Hoch	18,71	19,34	23,22	35,99	35,99	35,99
Tief	17,83	17,72	16,81	16,81	8,021	5,292
Hist. Kurs	18,53	17,90	20,78	33,30	9,058	11,75
∅-Preis	18,43	18,50	19,77	24,64	22,44	17,62
∅-Volumen	92,74 Tsd.	102,13 Tsd.	194,48 Tsd.	468,36 Tsd.	472,82 Tsd.	365,57 Tsd.
Max. Verlust [%]	-2,810	-6,153	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	9	64	207	207	583
Max. Verlustperiode (Kalendertage)	5	13	90	301	301	843

Quotes

Geld (22:02)18,30
Brief (22:02)18,41
Spread (in %)0,1140 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,21
Tageshoch18,29
Tagestief18,18
Kurs (17:29)18,29
Umsatz EUR71.675,89
Gehand. Stk.3.918

Kursdaten Vortag

Vortag-Eröffnung18,05
Vortag-Hoch18,34
Vortag-Tief17,83
Vortag-Schlusskurs18,34

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}