21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,36EUR	11.09.	195.446	4,37 Mio.
Tradegate	21,85EUR	11.09.	8.332	182.070,86
Stuttgart	21,92EUR	11.09.	6.938	152.067,08
Quotrix	22,29EUR	11.09.	2.853	63.587,66
L&S	21,86EUR	11.09.	2.285	49.959,24
Frankfurt	22,03EUR	11.09.	950	20.932,30
Hamburg	21,67EUR	11.09.
München	21,93EUR	11.09.
Düsseldorf	21,90EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,60	+20,17	+7,44	-34,44	+163,31	+56,87
Volatilität [%]	10,49	42,28	36,55	44,23	48,51	53,22
Sharpe-Ratio	-17,73	5,048	0,5112	-0,7764	0,8598	0,3972
Hoch	23,03	23,13	23,22	35,99	35,99	35,99
Tief	21,78	17,82	16,81	16,81	8,275	5,292
Hist. Kurs	22,67	18,18	20,34	33,33	8,299	13,93
∅-Preis	22,24	21,14	20,04	23,25	22,86	17,76
∅-Volumen	204,75 Tsd.	388,82 Tsd.	186,78 Tsd.	458,17 Tsd.	482,01 Tsd.	367,25 Tsd.
Max. Verlust [%]	-3,600	-4,900	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	5	6	93	236	236	583
Max. Verlustperiode (Kalendertage)	7	8	129	340	340	843

Quotes

Geld (11.09.)21,86
Brief (11.09.)22,00
Spread (in %)0,1340 (0,61 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,93
Tageshoch22,54
Tagestief21,80
Kurs (11.09.2026)21,85
Umsatz EUR182.070,86
Gehand. Stk.8.332

Kursdaten Vortag

Vortag-Eröffnung22,18
Vortag-Hoch22,20
Vortag-Tief21,78
Vortag-Schlusskurs21,94

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}