21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,27EUR	28.11.	122.467	3,22 Mio.
Tradegate	26,22EUR	28.11.	15.199	398.516,26
Stuttgart	26,11EUR	28.11.	12.791	333.973,01
L&S	26,04EUR	28.11.	5.706	148.584,24
Quotrix	26,56EUR	28.11.	667	17.714,19
Frankfurt	26,60EUR	28.11.	316	8.406,86
Berlin	26,06EUR	28.11.	80	2.085,12
Hamburg	26,22EUR	28.11.	75	1.966,65
München	26,29EUR	28.11.
Düsseldorf	26,11EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,02	-18,41	-18,83	-14,61	+383,15	-62,90
Volatilität [%]	43,33	46,59	36,37	44,17	49,86	132,00
Sharpe-Ratio	10,90	-4,623	-0,9378	-0,1653	1,244	0,4215
Hoch	26,79	33,14	35,99	35,99	35,99	255,00
Tief	23,33	23,33	23,33	22,64	5,351	5,292
Hist. Kurs	24,50	32,14	32,30	30,71	5,427	70,67
∅-Preis	25,53	28,35	31,70	30,78	19,41	27,52
∅-Volumen	1,49 Mio.	1,58 Mio.	669,97 Tsd.	619,36 Tsd.	434,97 Tsd.	361,81 Tsd.
Max. Verlust [%]	-1,857	-23,76	-31,64	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	1	22	38	123	166	1.182
Max. Verlustperiode (Kalendertage)	1	30	52	176	237	1.702

Quotes

Geld (28.11.)26,09
Brief (28.11.)26,25
Spread (in %)0,1617 (0,62 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs26,42
Tageshoch26,79
Tagestief26,00
Kurs (28.11.2025)26,22
Umsatz EUR398.516,26
Gehand. Stk.15.199

Kursdaten Vortag

Vortag-Eröffnung26,14
Vortag-Hoch26,46
Vortag-Tief26,05
Vortag-Schlusskurs26,40

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}