21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,42EUR	17:51	239.997	4,18 Mio.
L&S	17,39EUR	18:10	10.092	175.489,79
Stuttgart	17,44EUR	17:30	9.266	161.571,24
Tradegate	17,53EUR	18:07	7.473	131.024,11
Quotrix	17,09EUR	15:38	77	1.315,62
Düsseldorf	17,39EUR	11:06
Frankfurt	17,00EUR	15:25
Hamburg	17,16EUR	08:16
München	17,54EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-18,89	-29,15	-43,02	+84,31	+78,91
Volatilität [%]	46,80	43,88	48,23	43,51	48,57	55,09
Sharpe-Ratio	-7,882	-5,810	-1,342	-1,168	0,6032	0,4416
Hoch	18,90	21,97	27,92	35,99	35,99	35,99
Tief	16,88	16,88	16,88	16,88	8,021	5,292
Hist. Kurs	18,23	21,62	24,75	30,77	9,513	9,800
∅-Preis	17,91	18,78	21,25	26,18	22,09	17,46
∅-Volumen	80,75 Tsd.	195,73 Tsd.	251,06 Tsd.	495,80 Tsd.	471,39 Tsd.	365,97 Tsd.
Max. Verlust [%]	-8,033	-20,56	-38,46	-52,09	-52,09	-74,19
Max. Verlustperiode (Handelstage)	3	22	113	180	180	583
Max. Verlustperiode (Kalendertage)	3	30	162	262	262	843

Quotes

Geld (18:09)17,40
Brief (18:09)17,51
Spread (in %)0,1090 (0,63 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs17,58
Tageshoch17,58
Tagestief16,99
Kurs (18:07)17,53
Umsatz EUR131.024,11
Gehand. Stk.7.473

Kursdaten Vortag

Vortag-Eröffnung17,85
Vortag-Hoch17,99
Vortag-Tief16,88
Vortag-Schlusskurs17,17

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}