21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,57EUR	17:03	44.560	1,18 Mio.
Stuttgart	26,56EUR	16:45	15.160	402.695,08
Tradegate	26,57EUR	16:59	8.403	223.230,74
L&S	26,56EUR	17:20	4.223	112.154,43
Quotrix	26,56EUR	16:56	1.220	32.403,20
Frankfurt	26,57EUR	16:45	815	21.652,92
Düsseldorf	26,55EUR	16:17
Hamburg	26,43EUR	08:16
München	26,55EUR	09:05
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+5,93	-21,38	-22,51	+289,37	-82,86
Volatilität [%]	45,27	34,37	39,01	41,96	49,82	131,17
Sharpe-Ratio	5,983	3,918	-0,9839	-0,3941	1,120	0,2104
Hoch	27,92	27,92	35,99	35,99	35,99	255,00
Tief	25,70	24,53	23,33	22,64	6,402	5,292
Hist. Kurs	26,02	25,08	33,79	34,28	6,823	155,00
∅-Preis	27,06	26,01	30,33	30,05	20,33	25,40
∅-Volumen	241,02 Tsd.	314,54 Tsd.	728,37 Tsd.	587,58 Tsd.	455,80 Tsd.	371,19 Tsd.
Max. Verlust [%]	-2,712	-3,617	-32,79	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	2	5	69	123	166	1.213
Max. Verlustperiode (Kalendertage)	2	11	102	176	237	1.752

Quotes

Geld (17:19)26,56
Brief (17:19)26,57
Spread (in %)0,0130 (0,05 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs26,57
Tageshoch26,67
Tagestief26,31
Kurs (16:59)26,57
Umsatz EUR223.230,74
Gehand. Stk.8.403

Kursdaten Vortag

Vortag-Eröffnung27,52
Vortag-Hoch27,55
Vortag-Tief27,08
Vortag-Schlusskurs27,15

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}