21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,24EUR	17:50	167.939	2,90 Mio.
Tradegate	17,57EUR	19:32	4.542	79.784,77
Quotrix	17,26EUR	18:07	1.735	29.944,37
Stuttgart	17,22EUR	18:30	1.080	18.595,44
L&S	17,44EUR	19:51	738	12.872,20
Frankfurt	17,48EUR	14:27	181	3.164,24
Düsseldorf	17,38EUR	09:17
Hamburg	17,23EUR	08:16
München	17,37EUR	09:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,92	-15,21	-28,50	-42,44	+80,95	+58,54
Volatilität [%]	39,46	46,75	48,28	43,54	48,62	54,95
Sharpe-Ratio	-11,20	-4,501	-1,255	-1,118	0,5994	0,4020
Hoch	18,90	21,00	27,92	35,99	35,99	35,99
Tief	16,88	16,88	16,88	16,88	8,021	5,292
Hist. Kurs	18,67	20,72	24,57	30,52	9,708	11,08
∅-Preis	17,75	18,36	21,19	26,13	22,14	17,47
∅-Volumen	107,91 Tsd.	202,77 Tsd.	246,74 Tsd.	495,17 Tsd.	472,60 Tsd.	366,09 Tsd.
Max. Verlust [%]	-8,033	-17,11	-38,46	-52,09	-52,09	-74,19
Max. Verlustperiode (Handelstage)	4	20	114	181	181	583
Max. Verlustperiode (Kalendertage)	4	28	163	263	263	843

Quotes

Geld (19:50)17,44
Brief (19:50)17,55
Spread (in %)0,1080 (0,62 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs17,41
Tageshoch17,57
Tagestief17,07
Kurs (19:32)17,57
Umsatz EUR79.784,77
Gehand. Stk.4.542

Kursdaten Vortag

Vortag-Eröffnung17,58
Vortag-Hoch17,58
Vortag-Tief16,99
Vortag-Schlusskurs17,40

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}