21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,06EUR	26.08.	94.148	2,08 Mio.
Tradegate	22,11EUR	26.08.	7.890	174.463,68
Stuttgart	22,16EUR	26.08.	2.210	48.964,76
Quotrix	22,11EUR	26.08.	539	11.919,45
L&S	22,13EUR	26.08.	390	8.631,48
Frankfurt	22,14EUR	26.08.	150	3.321,30
Hamburg	22,11EUR	26.08.
München	22,30EUR	26.08.
Düsseldorf	22,14EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,26	+19,26	+16,30	-30,82	+166,85	+57,38
Volatilität [%]	46,89	37,35	39,36	43,97	48,70	53,55
Sharpe-Ratio	18,84	5,687	0,9573	-0,6418	0,8742	0,4029
Hoch	22,90	22,90	23,22	35,99	35,99	35,99
Tief	18,26	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	19,35	18,54	19,01	31,97	8,286	14,05
∅-Preis	21,24	18,97	19,79	23,74	22,64	17,69
∅-Volumen	731,74 Tsd.	251,93 Tsd.	175,06 Tsd.	465,31 Tsd.	477,68 Tsd.	366,67 Tsd.
Max. Verlust [%]		-4,648	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)		16	80	223	223	583
Max. Verlustperiode (Kalendertage)		22	112	323	323	843

Quotes

Geld (26.08.)22,11
Brief (26.08.)22,25
Spread (in %)0,1400 (0,63 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,26
Tageshoch22,32
Tagestief21,98
Kurs (26.08.2026)22,11
Umsatz EUR174.463,68
Gehand. Stk.7.890

Kursdaten Vortag

Vortag-Eröffnung22,76
Vortag-Hoch22,90
Vortag-Tief22,08
Vortag-Schlusskurs22,31

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}