21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,35EUR	17:51	149.317	2,89 Mio.
L&S	19,26EUR	23:00	23.907	460.520,54
Tradegate	19,26EUR	21:09	15.435	297.336,75
Stuttgart	19,21EUR	21:55	9.799	188.277,99
Quotrix	19,30EUR	22:48	2.924	56.427,35
Frankfurt	19,40EUR	18:17	1.632	31.660,80
Düsseldorf	19,23EUR	21:46	500	9.613,50
Hamburg	18,54EUR	08:52	1	18,54
München	18,57EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	-28,35	-44,97	-37,37	+174,68	-90,26
Volatilität [%]	20,49	68,03	46,64	45,78	50,97	130,65
Sharpe-Ratio	-21,82	-6,134	-2,573	-0,9386	0,8380	0,0321
Hoch	20,12	27,92	35,99	35,99	35,99	255,00
Tief	18,08	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	19,77	26,89	35,00	30,76	7,013	197,77
∅-Preis	19,22	23,37	28,68	29,27	20,68	23,51
∅-Volumen	595,14 Tsd.	487,91 Tsd.	762,68 Tsd.	588,28 Tsd.	466,16 Tsd.	375,61 Tsd.
Max. Verlust [%]	-6,876	-35,24	-49,58	-49,58	-49,58	-97,92
Max. Verlustperiode (Handelstage)	3	21	88	88	166	1.232
Max. Verlustperiode (Kalendertage)	3	29	129	129	237	1.779

Quotes

Geld (22:01)19,24
Brief (22:01)19,32
Spread (in %)0,0794 (0,41 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,56
Tageshoch19,40
Tagestief18,55
Kurs (21:09)19,26
Umsatz EUR297.336,75
Gehand. Stk.15.435

Kursdaten Vortag

Vortag-Eröffnung18,92
Vortag-Hoch19,07
Vortag-Tief18,31
Vortag-Schlusskurs18,42

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}