21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,45EUR	14:11	62.910	1,66 Mio.
Stuttgart	26,49EUR	14:14	11.840	313.629,76
Tradegate	26,45EUR	14:25	7.844	207.488,70
Quotrix	26,47EUR	14:19	5.240	138.702,80
L&S	26,45EUR	14:29	4.547	120.268,15
Frankfurt	26,44EUR	13:38	2.689	71.097,16
Düsseldorf	26,51EUR	13:17	630	16.702,56
Hamburg	26,32EUR	08:16
München	26,35EUR	09:05
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,66	+3,33	-13,28	-17,46	+372,15	-81,15
Volatilität [%]	16,03	33,83	38,59	42,58	50,19	131,62
Sharpe-Ratio	30,22	0,0010	-0,7830	-0,3661	1,205	0,2266
Hoch	26,52	27,08	35,99	35,99	35,99	255,00
Tief	24,57	24,07	23,33	22,64	5,463	5,292
Hist. Kurs	24,57	25,60	30,50	32,05	5,602	140,30
∅-Preis	25,00	25,19	30,81	30,26	20,06	26,37
∅-Volumen	351,88 Tsd.	489,14 Tsd.	750,12 Tsd.	601,09 Tsd.	453,58 Tsd.	370,98 Tsd.
Max. Verlust [%]		-9,103	-32,79	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)		13	59	123	166	1.203
Max. Verlustperiode (Kalendertage)		24	88	176	237	1.738

Quotes

Geld (14:26)26,44
Brief (14:26)26,44
Spread (in %)0,0078 (0,03 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs26,30
Tageshoch26,52
Tagestief26,24
Kurs (14:25)26,45
Umsatz EUR207.488,70
Gehand. Stk.7.844

Kursdaten Vortag

Vortag-Eröffnung25,09
Vortag-Hoch25,72
Vortag-Tief25,00
Vortag-Schlusskurs25,55

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}