21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,55EUR	09.06.	213.407	3,75 Mio.
Stuttgart	17,73EUR	09.06.	46.759	828.896,79
Tradegate	17,66EUR	09.06.	3.792	66.955,34
Frankfurt	17,86EUR	09.06.	1.020	18.220,26
Quotrix	17,73EUR	09.06.	880	15.599,76
L&S	17,64EUR	09.06.	691	12.185,79
Düsseldorf	18,15EUR	09.06.
Hamburg	18,14EUR	09.06.
München	18,11EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,56	-21,39	-33,37	-43,92	+106,35	+69,78
Volatilität [%]	67,73	40,04	48,11	43,17	48,85	55,55
Sharpe-Ratio	-3,972	-6,060	-1,419	-1,094	0,7162	0,4433
Hoch	20,11	23,11	27,92	35,99	35,99	35,99
Tief	17,01	17,01	17,01	17,01	7,856	5,292
Hist. Kurs	19,10	22,46	26,50	31,48	8,557	10,40
∅-Preis	18,33	21,10	21,91	26,84	21,97	17,39
∅-Volumen	395,18 Tsd.	204,33 Tsd.	287,69 Tsd.	500,43 Tsd.	471,79 Tsd.	366,82 Tsd.
Max. Verlust [%]	-9,120	-24,90	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)	4	17	100	167	167	583
Max. Verlustperiode (Kalendertage)	6	25	145	245	245	843

Quotes

Geld (09.06.)17,64
Brief (09.06.)17,90
Spread (in %)0,2630 (1,49 %)
Geld Stk.1.200
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,05
Tageshoch18,20
Tagestief17,44
Kurs (09.06.2026)17,66
Umsatz EUR66.955,34
Gehand. Stk.3.792

Kursdaten Vortag

Vortag-Eröffnung18,02
Vortag-Hoch18,34
Vortag-Tief17,97
Vortag-Schlusskurs18,25

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}