21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,05EUR	07:19
Xetra	18,15EUR	13.07.	77.272	1,40 Mio.
Tradegate	17,83EUR	13.07.	11.267	200.890,61
Stuttgart	17,97EUR	13.07.	3.548	63.743,37
Quotrix	18,19EUR	13.07.	804	14.620,74
Frankfurt	18,04EUR	13.07.	58	1.046,15
Düsseldorf	18,14EUR	13.07.
Hamburg	17,99EUR	13.07.
München	18,16EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,02	-2,49	-33,68	-47,15	+82,02	+78,30
Volatilität [%]	30,27	36,28	47,71	43,28	48,60	54,84
Sharpe-Ratio	0,2072	0,3335	-1,409	-1,230	0,6313	0,4590
Hoch	18,62	19,22	27,92	35,99	35,99	35,99
Tief	17,79	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,39	18,29	26,89	33,74	9,796	10,00
∅-Preis	18,31	18,03	20,60	25,61	22,24	17,53
∅-Volumen	105,69 Tsd.	120,36 Tsd.	230,71 Tsd.	490,20 Tsd.	472,51 Tsd.	366,13 Tsd.
Max. Verlust [%]	-2,805	-10,44	-38,90	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	19	124	191	191	583
Max. Verlustperiode (Kalendertage)	3	25	177	277	277	843

Quotes

Geld (07:19)17,95
Brief (07:19)18,17
Spread (in %)0,2240 (1,25 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs18,07
Tageshoch18,24
Tagestief17,83
Kurs (13.07.2026)17,83
Umsatz EUR200.890,61
Gehand. Stk.11.267

Kursdaten Vortag

Vortag-Eröffnung18,56
Vortag-Hoch18,62
Vortag-Tief18,40
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}