21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,26EUR	17:50	89.064	1,63 Mio.
Stuttgart	18,26EUR	21:55	18.277	333.701,47
Tradegate	18,34EUR	20:27	5.658	103.784,69
L&S	18,21EUR	23:00	1.893	34.469,64
Quotrix	17,85EUR	10:45	84	1.499,23
Frankfurt	18,28EUR	17:09	12	219,37
Hamburg	17,79EUR	08:21
München	17,88EUR	09:15
Düsseldorf	18,27EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+2,50	-14,89	-43,67	+98,89	+59,39
Volatilität [%]	20,40	33,15	46,16	43,32	48,66	53,99
Sharpe-Ratio	-10,63	0,5045	-0,5788	-1,185	0,6604	0,4002
Hoch	19,01	19,34	23,22	35,99	35,99	35,99
Tief	17,83	17,72	16,81	16,81	8,021	5,292
Hist. Kurs	18,72	17,90	21,55	32,56	9,223	11,51
∅-Preis	18,50	18,50	19,80	24,70	22,43	17,62
∅-Volumen	89,95 Tsd.	102,16 Tsd.	200,85 Tsd.	471,02 Tsd.	472,71 Tsd.	365,53 Tsd.
Max. Verlust [%]	-3,366	-6,153	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	8	63	206	206	583
Max. Verlustperiode (Kalendertage)	4	10	87	298	298	843

Quotes

Geld (22:01)18,23
Brief (22:01)18,34
Spread (in %)0,1140 (0,63 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,05
Tageshoch18,34
Tagestief17,83
Kurs (20:27)18,34
Umsatz EUR103.784,69
Gehand. Stk.5.658

Kursdaten Vortag

Vortag-Eröffnung18,36
Vortag-Hoch18,46
Vortag-Tief17,91
Vortag-Schlusskurs18,09

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}