21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,88EUR	17:50	110.763	1,98 Mio.
Stuttgart	17,92EUR	21:55	2.947	52.816,13
Tradegate	18,02EUR	21:04	2.820	50.819,22
Quotrix	18,02EUR	21:54	912	16.429,68
L&S	17,88EUR	23:01	177	3.165,29
Frankfurt	17,97EUR	13:21	76	1.365,34
Düsseldorf	18,06EUR	08:49
Hamburg	18,12EUR	08:11
München	18,30EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	-1,23	-30,48	-41,82	+90,17	+83,89
Volatilität [%]	22,01	36,49	47,78	43,51	48,62	54,86
Sharpe-Ratio	18,88	0,6465	-1,220	-1,007	0,6584	0,4691
Hoch	18,57	19,22	27,92	35,99	35,99	35,99
Tief	16,93	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	17,34	18,25	25,92	30,97	9,477	9,800
∅-Preis	18,01	17,98	20,79	25,77	22,19	17,51
∅-Volumen	112,88 Tsd.	133,43 Tsd.	234,78 Tsd.	492,31 Tsd.	471,90 Tsd.	366,10 Tsd.
Max. Verlust [%]		-10,44	-38,90	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)		16	121	188	188	583
Max. Verlustperiode (Kalendertage)		22	174	274	274	843

Quotes

Geld (22:01)17,93
Brief (22:01)18,04
Spread (in %)0,1120 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,01
Tageshoch18,05
Tagestief17,84
Kurs (21:04)18,02
Umsatz EUR50.819,22
Gehand. Stk.2.820

Kursdaten Vortag

Vortag-Eröffnung18,13
Vortag-Hoch18,57
Vortag-Tief18,13
Vortag-Schlusskurs18,54

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}