21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,69EUR	17:50	193.216	3,81 Mio.
L&S	19,58EUR	19:30	23.736	464.822,09
Tradegate	19,71EUR	18:33	20.333	400.767,50
Stuttgart	19,62EUR	19:00	15.555	305.189,10
Quotrix	19,84EUR	15:33	1.570	31.153,51
Frankfurt	19,83EUR	15:25
Hamburg	19,28EUR	08:16
München	19,37EUR	09:05
Düsseldorf	19,56EUR	18:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-0,35	-38,14	-28,59	+188,40	-91,16
Volatilität [%]	85,50	60,24	51,06	46,98	51,25	130,29
Sharpe-Ratio	-0,5475	-0,1535	-1,772	-0,5580	0,8882	0,0065
Hoch	21,07	21,07	35,99	35,99	35,99	255,00
Tief	18,50	17,65	17,65	17,65	6,402	5,292
Hist. Kurs	19,64	19,78	31,86	27,60	6,834	223,00
∅-Preis	20,01	19,18	26,88	28,63	20,96	20,99
∅-Volumen	216,16 Tsd.	300,62 Tsd.	739,30 Tsd.	559,24 Tsd.	471,14 Tsd.	374,77 Tsd.
Max. Verlust [%]	-7,782	-8,792	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)	2	16	104	104	166	1.248
Max. Verlustperiode (Kalendertage)	2	22	151	151	237	1.801

Quotes

Geld (19:30)19,58
Brief (19:30)19,66
Spread (in %)0,0814 (0,42 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs19,55
Tageshoch19,91
Tagestief19,19
Kurs (18:33)19,71
Umsatz EUR400.767,50
Gehand. Stk.20.333

Kursdaten Vortag

Vortag-Eröffnung20,22
Vortag-Hoch20,36
Vortag-Tief19,41
Vortag-Schlusskurs19,41

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}