21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,07EUR	09:48	11.739	235.601,73
Stuttgart	20,08EUR	09:38	7.724	155.082,47
Tradegate	20,09EUR	09:38	168	3.375,00
L&S	20,08EUR	10:04	99	1.988,12
Düsseldorf	20,09EUR	09:16
Hamburg	19,96EUR	08:08
München	20,07EUR	09:05
Quotrix	19,97EUR	07:27
Frankfurt	20,23EUR	11.03.	800	16.187,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,56	+6,31	-38,60	-20,85	+207,69	-91,66
Volatilität [%]	53,61	59,46	51,11	45,27	51,16	130,26
Sharpe-Ratio	-5,514	1,563	-1,745	-0,3368	0,9384	-0,0064
Hoch	21,07	21,07	35,99	35,99	35,99	255,00
Tief	19,19	17,65	17,65	17,65	6,402	5,292
Hist. Kurs	21,05	18,90	32,72	25,38	6,529	241,00
∅-Preis	20,11	19,22	26,68	28,58	20,97	20,65
∅-Volumen	281,87 Tsd.	289,07 Tsd.	740,59 Tsd.	554,93 Tsd.	471,25 Tsd.	374,77 Tsd.
Max. Verlust [%]	-7,782	-7,782	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)	4	7	106	106	166	1.250
Max. Verlustperiode (Kalendertage)	6	11	155	155	237	1.805

Quotes

Geld (10:03)20,07
Brief (10:03)20,09
Spread (in %)0,0164 (0,08 %)
Geld Stk.2.600
Brief Stk.1.050

Kursdaten

Eröffnungskurs20,01
Tageshoch20,09
Tagestief20,01
Kurs (09:38)20,09
Umsatz EUR3.375,00
Gehand. Stk.168

Kursdaten Vortag

Vortag-Eröffnung19,83
Vortag-Hoch20,35
Vortag-Tief19,75
Vortag-Schlusskurs20,26

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}