21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,21EUR	08:29	129	2.607,37
Quotrix	20,19EUR	08:30	100	2.019,00
L&S	20,06EUR	08:54	50	1.002,90
Hamburg	20,15EUR	08:12
München	20,16EUR	08:05
Stuttgart	20,14EUR	08:01
Xetra	20,21EUR	08.04.	141.677	2,86 Mio.
Düsseldorf	20,20EUR	08.04.
Frankfurt	20,49EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	+4,12	-42,98	-12,66	+129,00	-91,74
Volatilität [%]	37,89	34,09	50,91	43,70	49,43	130,19
Sharpe-Ratio	1,497	0,5613	-2,179	-0,2036	0,7425	-0,0177
Hoch	20,24	21,54	35,76	35,99	35,99	247,37
Tief	18,94	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	19,57	19,41	35,45	23,14	8,826	244,76
∅-Preis	19,50	20,04	24,74	28,17	21,26	17,52
∅-Volumen	134,86 Tsd.	186,91 Tsd.	663,71 Tsd.	533,07 Tsd.	469,48 Tsd.	373,73 Tsd.
Max. Verlust [%]	-1,464	-11,19	-49,11	-49,67	-49,67	-97,86
Max. Verlustperiode (Handelstage)	1	13	122	124	166	1.263
Max. Verlustperiode (Kalendertage)	1	21	181	183	237	1.824

Quotes

Geld (08:50)20,08
Brief (08:50)20,20
Spread (in %)0,1244 (0,62 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs20,24
Tageshoch20,24
Tagestief20,21
Kurs (08:29)20,21
Umsatz EUR2.607,37
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung20,31
Vortag-Hoch20,58
Vortag-Tief20,04
Vortag-Schlusskurs20,15

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}