21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,98EUR	13.11.	161.016	4,67 Mio.
Tradegate	28,29EUR	13.11.	60.586	1,71 Mio.
L&S	27,99EUR	13.11.	7.242	202.689,10
Stuttgart	28,09EUR	13.11.	3.737	104.957,38
Frankfurt	28,00EUR	13.11.	1.080	30.240,00
Quotrix	28,21EUR	13.11.	520	14.671,28
Düsseldorf	28,14EUR	13.11.	221	6.218,50
Berlin	28,20EUR	13.11.	50	1.410,00
Hamburg	29,86EUR	13.11.
München	28,84EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	-15,65	-8,78	-1,29	+403,42	-59,03
Volatilität [%]	46,24	47,27	35,44	44,65	49,83	132,19
Sharpe-Ratio	0,6457	-3,234	-0,2226	0,2134	1,285	0,4545
Hoch	30,78	33,55	35,99	35,99	35,99	255,00
Tief	28,03	28,03	28,03	22,64	5,292	5,292
Hist. Kurs	29,00	33,54	31,01	28,66	5,620	69,06
∅-Preis	29,59	31,10	32,18	30,95	19,11	27,91
∅-Volumen	1,52 Mio.	1,17 Mio.	557,60 Tsd.	603,37 Tsd.	410,35 Tsd.	346,80 Tsd.
Max. Verlust [%]	-4,545	-13,53	-19,09	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	2	22	37	123	166	1.171
Max. Verlustperiode (Kalendertage)	2	30	51	176	237	1.687

Quotes

Geld (13.11.)27,86
Brief (13.11.)28,47
Spread (in %)0,6097 (2,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs29,68
Tageshoch29,96
Tagestief28,03
Kurs (13.11.2025)28,29
Umsatz EUR1,71 Mio.
Gehand. Stk.60.586

Kursdaten Vortag

Vortag-Eröffnung29,68
Vortag-Hoch30,30
Vortag-Tief29,11
Vortag-Schlusskurs29,11

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}