21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,91EUR	16:05	87.756	1,57 Mio.
Stuttgart	17,99EUR	15:24	4.220	75.917,80
Tradegate	17,84EUR	16:10	1.954	34.863,27
L&S	17,74EUR	16:21	404	7.167,77
Quotrix	18,06EUR	15:16	234	4.226,51
Düsseldorf	18,23EUR	09:11
Frankfurt	18,20EUR	09:55
Hamburg	18,24EUR	08:10
München	18,25EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,56	-17,70	-27,90	-41,53	+80,80	+69,60
Volatilität [%]	40,92	43,00	48,24	43,38	48,58	55,16
Sharpe-Ratio	-2,860	-4,555	-1,131	-1,026	0,6163	0,4363
Hoch	18,90	22,12	27,92	35,99	35,99	35,99
Tief	17,80	17,01	17,01	17,01	8,021	5,292
Hist. Kurs	18,50	21,68	24,75	30,51	9,869	10,52
∅-Preis	18,32	19,18	21,32	26,29	22,09	17,45
∅-Volumen	118,50 Tsd.	197,21 Tsd.	253,28 Tsd.	495,99 Tsd.	471,89 Tsd.	366,17 Tsd.
Max. Verlust [%]	-2,817	-21,08	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)	2	21	111	178	178	583
Max. Verlustperiode (Kalendertage)	2	29	160	260	260	843

Quotes

Geld (16:20)17,71
Brief (16:20)17,72
Spread (in %)0,0100 (0,06 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs18,24
Tageshoch18,32
Tagestief17,80
Kurs (16:10)17,84
Umsatz EUR34.863,27
Gehand. Stk.1.954

Kursdaten Vortag

Vortag-Eröffnung18,41
Vortag-Hoch18,41
Vortag-Tief18,00
Vortag-Schlusskurs18,15

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}