21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,46EUR	17:50	147.894	2,58 Mio.
Stuttgart	17,41EUR	20:30	22.137	385.493,72
Tradegate	17,56EUR	20:36	7.300	128.209,90
Quotrix	17,54EUR	17:34	3.526	61.838,99
München	16,96EUR	14:10	800	13.567,20
L&S	17,32EUR	20:48	280	4.849,32
Düsseldorf	16,99EUR	10:43
Frankfurt	17,03EUR	15:25
Hamburg	16,89EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	-13,23	-29,39	-41,73	+81,19	+73,89
Volatilität [%]	23,65	45,64	48,11	43,53	48,60	54,88
Sharpe-Ratio	-4,618	-4,318	-1,386	-1,137	0,5861	0,4279
Hoch	18,32	20,86	27,92	35,99	35,99	35,99
Tief	16,81	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	17,35	20,24	24,87	30,14	9,693	10,10
∅-Preis	17,28	18,15	21,10	26,02	22,14	17,48
∅-Volumen	126,69 Tsd.	197,90 Tsd.	242,11 Tsd.	495,23 Tsd.	472,12 Tsd.	365,98 Tsd.
Max. Verlust [%]	-2,135	-15,76	-38,90	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	21	116	183	183	583
Max. Verlustperiode (Kalendertage)	1	29	167	267	267	843

Quotes

Geld (20:47)17,36
Brief (20:47)17,57
Spread (in %)0,2090 (1,20 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs17,16
Tageshoch17,56
Tagestief16,93
Kurs (20:36)17,56
Umsatz EUR128.209,90
Gehand. Stk.7.300

Kursdaten Vortag

Vortag-Eröffnung17,15
Vortag-Hoch17,23
Vortag-Tief16,81
Vortag-Schlusskurs17,05

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}