21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,90EUR	10:58	12.363	270.774,43
Stuttgart	21,94EUR	10:30	5.252	115.239,38
Tradegate	21,90EUR	11:06	1.970	43.143,00
L&S	21,89EUR	11:13	302	6.611,99
Quotrix	21,83EUR	10:52	74	1.615,27
Düsseldorf	22,02EUR	10:16
Frankfurt	22,03EUR	08:55
Hamburg	21,88EUR	08:48
München	22,10EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	+21,07	+11,50	-31,27	+171,54	+53,15
Volatilität [%]	46,57	40,24	38,35	44,09	48,52	53,43
Sharpe-Ratio	-2,081	5,305	0,6588	-0,6892	0,8769	0,3865
Hoch	22,84	22,90	23,22	35,99	35,99	35,99
Tief	21,75	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	22,11	18,09	19,64	31,86	8,065	14,30
∅-Preis	22,20	19,76	19,90	23,55	22,73	17,72
∅-Volumen	477,56 Tsd.	342,73 Tsd.	184,86 Tsd.	461,53 Tsd.	480,25 Tsd.	367,89 Tsd.
Max. Verlust [%]	-4,328	-4,328	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	9	85	228	228	583
Max. Verlustperiode (Kalendertage)	5	13	119	330	330	843

Quotes

Geld (11:13)21,90
Brief (11:13)21,91
Spread (in %)0,0080 (0,04 %)
Geld Stk.950
Brief Stk.1.150

Kursdaten

Eröffnungskurs22,16
Tageshoch22,16
Tagestief21,83
Kurs (11:06)21,90
Umsatz EUR43.143,00
Gehand. Stk.1.970

Kursdaten Vortag

Vortag-Eröffnung22,35
Vortag-Hoch22,52
Vortag-Tief21,75
Vortag-Schlusskurs21,75

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}