21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,04EUR	05.10.	86.791	2,17 Mio.
Stuttgart	25,06EUR	05.10.	12.624	316.382,69
Tradegate	25,20EUR	05.10.	11.764	296.476,33
L&S	24,90EUR	05.10.	3.128	77.880,94
Frankfurt	25,04EUR	05.10.	1.569	39.294,04
Quotrix	24,97EUR	05.10.	397	9.913,09
Hamburg	25,22EUR	05.10.
Hannover	25,22EUR	05.10.
München	25,35EUR	05.10.
Düsseldorf	25,07EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+11,18	+30,72	-27,58	+175,04	+61,65
Volatilität [%]	16,17	38,25	37,30	44,68	48,73	52,73
Sharpe-Ratio	3,404	2,677	1,389	-0,6026	0,8707	0,3972
Hoch	25,46	25,46	25,46	35,99	35,99	35,99
Tief	23,90	21,36	16,81	16,81	8,617	5,292
Hist. Kurs	24,30	22,67	19,28	34,80	9,163	15,59
∅-Preis	24,49	23,31	20,46	22,72	23,19	17,89
∅-Volumen	173,38 Tsd.	233,05 Tsd.	195,70 Tsd.	439,92 Tsd.	486,97 Tsd.	367,83 Tsd.
Max. Verlust [%]	-1,113	-4,888	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	9	97	251	251	583
Max. Verlustperiode (Kalendertage)	1	13	135	361	361	843

Quotes

Geld (05.10.)25,00
Brief (05.10.)25,16
Spread (in %)0,1560 (0,62 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs25,10
Tageshoch25,46
Tagestief24,90
Kurs (05.10.2026)25,20
Umsatz EUR296.476,33
Gehand. Stk.11.764

Kursdaten Vortag

Vortag-Eröffnung25,17
Vortag-Hoch25,45
Vortag-Tief24,52
Vortag-Schlusskurs24,52

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}