21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,42EUR	26.06.	240.213	4,19 Mio.
Tradegate	17,40EUR	26.06.	10.529	183.204,60
L&S	17,20EUR	26.06.	10.092	173.622,77
Stuttgart	17,33EUR	26.06.	9.466	164.064,71
Quotrix	17,41EUR	26.06.	140	2.437,54
Frankfurt	17,34EUR	26.06.	80	1.387,28
Düsseldorf	17,39EUR	26.06.
Hamburg	17,16EUR	26.06.
München	17,54EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,54	-18,42	-29,69	-42,98	+80,00	+77,55
Volatilität [%]	45,14	44,58	48,09	43,54	48,57	55,07
Sharpe-Ratio	-5,059	-5,039	-1,280	-1,118	0,6013	0,4462
Hoch	18,90	21,56	27,92	35,99	35,99	35,99
Tief	16,88	16,88	16,88	16,88	8,021	5,292
Hist. Kurs	18,23	21,33	24,75	30,52	9,666	9,800
∅-Preis	17,83	18,60	21,22	26,13	22,10	17,46
∅-Volumen	97,54 Tsd.	198,47 Tsd.	250,50 Tsd.	495,17 Tsd.	471,46 Tsd.	365,82 Tsd.
Max. Verlust [%]	-8,033	-19,49	-38,46	-52,09	-52,09	-74,19
Max. Verlustperiode (Handelstage)	4	22	114	181	181	583
Max. Verlustperiode (Kalendertage)	4	30	163	263	263	843

Quotes

Geld (26.06.)17,30
Brief (26.06.)17,40
Spread (in %)0,1070 (0,62 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs17,58
Tageshoch17,58
Tagestief16,99
Kurs (26.06.2026)17,40
Umsatz EUR183.204,60
Gehand. Stk.10.529

Kursdaten Vortag

Vortag-Eröffnung17,85
Vortag-Hoch17,99
Vortag-Tief16,88
Vortag-Schlusskurs17,17

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}