21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,01EUR	07:44
Quotrix	31,02EUR	07:27
Xetra	30,84EUR	02.07.	95.775	2,95 Mio.
Tradegate	31,25EUR	02.07.	9.250	289.039,38
Stuttgart	31,05EUR	02.07.	1.835	56.980,42
München	30,95EUR	02.07.	1.401	43.360,95
Frankfurt	31,11EUR	02.07.	664	20.654,38
Berlin	31,13EUR	02.07.
Düsseldorf	30,98EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+0,92	-2,15	+59,11	+377,34	-23,72
Volatilität [%]	13,11	36,40	44,11	52,76	51,35	130,81
Sharpe-Ratio	-15,76	-0,5886	-0,0654	1,044	1,194	0,5981
Hoch	31,26	32,34	35,71	35,71	35,71	256,55
Tief	29,87	28,91	22,65	15,28	5,232	5,232
Hist. Kurs	31,06	30,72	31,69	19,49	6,496	40,65
∅-Preis	30,64	30,73	29,45	25,81	15,84	28,71
∅-Volumen	66,82 Tsd.	48,97 Tsd.	113,08 Tsd.	158,22 Tsd.	97,58 Tsd.	106,11 Tsd.
Max. Verlust [%]	-3,200	-6,679	-31,80	-31,80	-35,74	-97,87
Max. Verlustperiode (Handelstage)	4	15	112	112	168	1.084
Max. Verlustperiode (Kalendertage)	6	21	161	161	239	1.553

Quotes

Geld (07:44)31,01
Brief (07:44)31,11
Spread (in %)0,0980 (0,32 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs30,24
Tageshoch31,03
Tagestief30,24
Kurs (07:44)31,01

Kursdaten Vortag

Vortag-Eröffnung29,64
Vortag-Hoch31,13
Vortag-Tief29,63
Vortag-Schlusskurs30,95

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}