21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,95EUR	17:50	129.497	2,71 Mio.
Tradegate	20,72EUR	20:53	6.160	127.610,56
Stuttgart	20,83EUR	21:55	2.039	42.472,37
Quotrix	20,75EUR	21:26	586	12.160,67
Frankfurt	20,95EUR	21:05	314	6.578,30
L&S	20,87EUR	22:26	238	4.967,06
Düsseldorf	20,92EUR	11:50
Hamburg	20,92EUR	08:14
München	20,93EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,45	-3,54	-20,99	-33,28	+133,32	+91,81
Volatilität [%]	24,29	32,45	48,21	42,22	48,80	55,87
Sharpe-Ratio	-8,687	-0,8441	-0,7697	-0,7669	0,7839	0,4797
Hoch	22,12	23,22	27,92	35,99	35,99	35,99
Tief	20,62	20,62	17,65	17,65	7,856	5,292
Hist. Kurs	21,68	21,48	26,22	31,05	8,879	10,80
∅-Preis	21,52	22,18	22,31	27,17	21,84	17,34
∅-Volumen	137,43 Tsd.	148,48 Tsd.	314,16 Tsd.	500,06 Tsd.	469,09 Tsd.	366,18 Tsd.
Max. Verlust [%]	-4,706	-9,323	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	3	17	93	160	166	583
Max. Verlustperiode (Kalendertage)	3	23	134	234	237	843

Quotes

Geld (22:01)20,82
Brief (22:01)20,91
Spread (in %)0,0920 (0,44 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,98
Tageshoch21,00
Tagestief20,64
Kurs (20:53)20,72
Umsatz EUR127.610,56
Gehand. Stk.6.160

Kursdaten Vortag

Vortag-Eröffnung20,84
Vortag-Hoch20,96
Vortag-Tief20,62
Vortag-Schlusskurs20,96

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}