21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,76EUR	27.08.	166.930	3,80 Mio.
Tradegate	22,74EUR	27.08.	63.162	1,44 Mio.
Stuttgart	22,58EUR	27.08.	2.107	47.580,27
Quotrix	22,83EUR	27.08.	965	22.029,02
L&S	22,59EUR	27.08.	182	4.111,02
Frankfurt	22,43EUR	27.08.
Hamburg	22,08EUR	27.08.
München	22,28EUR	27.08.
Düsseldorf	22,59EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,91	+21,46	+23,36	-29,74	+174,38	+56,26
Volatilität [%]	50,27	37,81	39,12	43,95	48,67	53,53
Sharpe-Ratio	9,398	5,071	1,073	-0,6903	0,8675	0,3865
Hoch	22,90	22,90	23,22	35,99	35,99	35,99
Tief	19,52	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	20,50	18,72	18,43	32,36	8,286	14,55
∅-Preis	21,79	19,13	19,81	23,70	22,64	17,70
∅-Volumen	705,30 Tsd.	259,23 Tsd.	175,92 Tsd.	463,98 Tsd.	477,28 Tsd.	366,68 Tsd.
Max. Verlust [%]	-0,8964	-4,648	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	16	81	224	224	583
Max. Verlustperiode (Kalendertage)	1	22	113	324	324	843

Quotes

Geld (27.08.)22,54
Brief (27.08.)22,68
Spread (in %)0,1420 (0,63 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,23
Tageshoch22,84
Tagestief22,22
Kurs (27.08.2026)22,74
Umsatz EUR1,44 Mio.
Gehand. Stk.63.162

Kursdaten Vortag

Vortag-Eröffnung22,26
Vortag-Hoch22,32
Vortag-Tief21,98
Vortag-Schlusskurs22,11

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}