21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,43EUR	05.03.	258.404	5,28 Mio.
L&S	20,49EUR	05.03.	13.382	274.170,42
Tradegate	20,39EUR	05.03.	8.716	177.712,27
Stuttgart	20,32EUR	05.03.	7.482	152.034,24
Quotrix	20,43EUR	05.03.	1.558	31.836,17
Frankfurt	20,80EUR	05.03.	159	3.307,20
Hamburg	20,73EUR	05.03.
München	20,59EUR	05.03.
Düsseldorf	20,30EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,24	+12,83	-36,08	-28,04	+177,49	-90,18
Volatilität [%]	80,60	64,10	50,49	46,66	51,21	130,29
Sharpe-Ratio	8,124	3,365	-1,475	-0,4472	0,8922	0,0485
Hoch	21,07	21,07	35,99	35,99	35,99	255,00
Tief	18,32	17,65	17,65	17,65	6,402	5,292
Hist. Kurs	19,01	18,07	31,90	28,33	7,348	207,58
∅-Preis	19,54	19,08	27,07	28,70	20,89	21,29
∅-Volumen	248,91 Tsd.	418,96 Tsd.	746,26 Tsd.	559,36 Tsd.	469,63 Tsd.	374,67 Tsd.
Max. Verlust [%]	-3,061	-8,792	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)	1	16	102	102	166	1.246
Max. Verlustperiode (Kalendertage)	1	22	149	149	237	1.799

Quotes

Geld (05.03.)20,33
Brief (05.03.)20,42
Spread (in %)0,0844 (0,42 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs20,82
Tageshoch20,97
Tagestief20,26
Kurs (05.03.2026)20,39
Umsatz EUR177.712,27
Gehand. Stk.8.716

Kursdaten Vortag

Vortag-Eröffnung19,51
Vortag-Hoch21,07
Vortag-Tief19,51
Vortag-Schlusskurs21,05

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}