21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	21,73EUR	07:38	136	2.955,82
Tradegate	21,70EUR	07:30	31	672,76
L&S	21,69EUR	07:40
Xetra	21,98EUR	11.11.	140.582	3,09 Mio.
Stuttgart	22,06EUR	11.11.	17.274	381.064,44
Frankfurt	21,78EUR	11.11.	1.423	30.990,09
Düsseldorf	22,01EUR	11.11.
Hamburg	21,55EUR	11.11.
Hannover	21,55EUR	11.11.
München	21,65EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,78	-8,96	-4,28	-25,57	+83,36	+8,44
Volatilität [%]	36,01	31,08	37,20	43,30	48,48	52,22
Sharpe-Ratio	-14,91	-3,916	-0,1671	-0,5434	0,6046	0,2489
Hoch	23,63	24,85	25,46	30,46	35,99	35,99
Tief	21,49	21,49	16,81	16,81	11,08	5,292
Hist. Kurs	23,56	24,12	22,94	29,50	11,98	20,25
∅-Preis	22,40	23,46	20,92	21,82	23,65	18,00
∅-Volumen	184,17 Tsd.	131,56 Tsd.	201,10 Tsd.	342,54 Tsd.	480,90 Tsd.	361,03 Tsd.
Max. Verlust [%]	-8,125	-12,20	-26,23	-42,21	-52,43	-73,87
Max. Verlustperiode (Handelstage)	4	14	90	252	278	581
Max. Verlustperiode (Kalendertage)	6	20	126	364	400	841

Quotes

Geld (07:33)21,68
Brief (07:33)21,89
Spread (in %)0,2060 (0,95 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,71
Tageshoch21,71
Tagestief21,70
Kurs (07:30)21,70
Umsatz EUR672,76
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung21,79
Vortag-Hoch22,06
Vortag-Tief21,59
Vortag-Schlusskurs21,96

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}