21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,49EUR	09:21	5.159	110.846,27
Tradegate	21,50EUR	09:22	866	18.622,12
Stuttgart	21,47EUR	07:30	100	2.147,00
L&S	21,54EUR	09:35	8	172,30
Düsseldorf	21,49EUR	09:16
Hamburg	21,44EUR	08:06
München	21,48EUR	09:15
Quotrix	21,42EUR	07:27
Frankfurt	21,46EUR	29.04.	23	493,49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	+12,64	-32,59	-24,21	+133,85	+40,09
Volatilität [%]	7,266	27,64	50,34	42,68	49,04	57,79
Sharpe-Ratio	-33,04	5,595	-1,391	-0,4728	0,7798	0,3724
Hoch	22,47	22,47	32,61	35,99	35,99	35,99
Tief	21,41	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	22,43	19,09	31,90	28,37	9,195	15,35
∅-Preis	21,94	20,76	23,38	27,87	21,48	17,21
∅-Volumen	89,92 Tsd.	110,56 Tsd.	579,90 Tsd.	521,08 Tsd.	468,15 Tsd.	369,11 Tsd.
Max. Verlust [%]	-3,715	-3,715	-43,45	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	4	4	122	139	166	583
Max. Verlustperiode (Kalendertage)	6	6	181	204	237	843

Quotes

Geld (09:31)21,51
Brief (09:31)21,53
Spread (in %)0,0172 (0,08 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs21,51
Tageshoch21,55
Tagestief21,41
Kurs (09:22)21,50
Umsatz EUR18.622,12
Gehand. Stk.866

Kursdaten Vortag

Vortag-Eröffnung21,90
Vortag-Hoch21,99
Vortag-Tief21,48
Vortag-Schlusskurs21,48

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}