21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,81EUR	10.06.	155.955	2,78 Mio.
L&S	17,60EUR	10.06.	15.570	274.000,86
Stuttgart	17,72EUR	10.06.	11.809	209.231,86
Tradegate	17,68EUR	10.06.	9.862	174.370,02
Quotrix	17,88EUR	10.06.	3.665	65.511,88
Frankfurt	17,56EUR	10.06.	268	4.706,62
Düsseldorf	17,56EUR	10.06.
Hamburg	17,55EUR	10.06.
München	17,59EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,16	-21,29	-32,85	-44,58	+106,63	+67,28
Volatilität [%]	69,91	39,83	48,30	43,25	48,86	55,56
Sharpe-Ratio	-5,513	-6,746	-1,525	-1,197	0,6933	0,4258
Hoch	19,22	23,11	27,92	35,99	35,99	35,99
Tief	17,01	17,01	17,01	17,01	7,856	5,292
Hist. Kurs	18,84	22,46	26,33	31,90	8,557	10,57
∅-Preis	18,04	20,95	21,84	26,78	21,96	17,39
∅-Volumen	290,16 Tsd.	198,39 Tsd.	285,94 Tsd.	500,13 Tsd.	471,26 Tsd.	366,71 Tsd.
Max. Verlust [%]	-7,866	-24,90	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)	4	18	101	168	168	583
Max. Verlustperiode (Kalendertage)	6	26	146	246	246	843

Quotes

Geld (10.06.)17,66
Brief (10.06.)17,73
Spread (in %)0,0780 (0,44 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs17,56
Tageshoch17,77
Tagestief17,48
Kurs (10.06.2026)17,68
Umsatz EUR174.370,02
Gehand. Stk.9.862

Kursdaten Vortag

Vortag-Eröffnung18,05
Vortag-Hoch18,20
Vortag-Tief17,44
Vortag-Schlusskurs17,66

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}