21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,89EUR	30.12.2025	52.692	1,31 Mio.
Tradegate	24,87EUR	30.12.2025	7.966	198.152,66
L&S	24,88EUR	30.12.2025	4.958	123.345,12
Quotrix	24,82EUR	30.12.2025	1.723	42.761,41
Frankfurt	24,80EUR	30.12.2025	982	24.357,53
Stuttgart	24,86EUR	30.12.2025	586	14.568,55
Berlin	24,88EUR	30.12.2025
Düsseldorf	24,89EUR	30.12.2025
Hamburg	24,72EUR	30.12.2025
München	24,87EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+1,29	-17,47	-18,02	+363,21	-78,05
Volatilität [%]	21,90	39,26	38,64	42,91	50,09	131,76
Sharpe-Ratio	2,912	0,5869	-0,8423	-0,2929	1,212	0,2783
Hoch	25,61	27,08	35,99	35,99	35,99	255,00
Tief	24,53	24,07	23,33	22,64	5,370	5,292
Hist. Kurs	24,75	24,56	30,14	30,34	5,370	113,31
∅-Preis	24,73	25,31	30,85	30,29	19,98	26,52
∅-Volumen	492,98 Tsd.	636,83 Tsd.	742,07 Tsd.	602,37 Tsd.	451,55 Tsd.	370,93 Tsd.
Max. Verlust [%]	-0,7193	-9,627	-32,79	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	1	16	58	123	166	1.202
Max. Verlustperiode (Kalendertage)	6	27	85	176	237	1.735

Quotes

Geld (30.12.)24,86
Brief (30.12.)24,96
Spread (in %)0,1027 (0,41 %)
Geld Stk.222
Brief Stk.221

Kursdaten

Eröffnungskurs24,75
Tageshoch24,90
Tagestief24,75
Kurs (30.12.2025)24,87
Umsatz EUR198.152,66
Gehand. Stk.7.966

Kursdaten Vortag

Vortag-Eröffnung25,61
Vortag-Hoch25,61
Vortag-Tief24,57
Vortag-Schlusskurs24,57

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}