21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,54EUR	07:07
Xetra	20,49EUR	25.03.	129.927	2,66 Mio.
Stuttgart	20,32EUR	25.03.	9.698	197.082,76
Tradegate	20,35EUR	25.03.	5.366	109.188,44
Quotrix	20,45EUR	25.03.	320	6.544,64
Frankfurt	20,42EUR	25.03.
Hamburg	20,33EUR	25.03.
München	20,30EUR	25.03.
Düsseldorf	20,28EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+4,81	-35,26	-26,56	+130,14	-90,71
Volatilität [%]	23,62	52,00	51,24	44,51	49,39	130,24
Sharpe-Ratio	-8,635	0,7479	-1,625	-0,5727	0,7470	0,0164
Hoch	21,33	21,54	35,99	35,99	35,99	255,00
Tief	19,39	18,19	17,65	17,65	7,856	5,292
Hist. Kurs	20,49	19,41	31,43	27,71	8,842	219,00
∅-Preis	20,16	20,09	25,70	28,36	21,13	18,92
∅-Volumen	182,15 Tsd.	251,68 Tsd.	729,28 Tsd.	544,02 Tsd.	469,88 Tsd.	374,34 Tsd.
Max. Verlust [%]	-3,197	-7,782	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)	4	7	116	116	166	1.260
Max. Verlustperiode (Kalendertage)	6	9	169	169	237	1.819

Kursdaten

Eröffnungskurs20,44
Tageshoch20,57
Tagestief20,25
Kurs (25.03.2026)20,35
Umsatz EUR109.188,44
Gehand. Stk.5.366

Kursdaten Vortag

Vortag-Eröffnung20,26
Vortag-Hoch20,35
Vortag-Tief19,83
Vortag-Schlusskurs19,83

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}