21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,03EUR	10:09	2.827	62.290,12
Quotrix	22,05EUR	09:31	301	6.637,05
Tradegate	22,04EUR	10:22	170	3.746,10
Stuttgart	22,06EUR	09:41	136	3.000,70
Düsseldorf	22,03EUR	09:07
Frankfurt	22,03EUR	08:55
Hamburg	22,01EUR	08:05
München	22,05EUR	09:15
L&S	22,03EUR	10:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	+0,80	-15,16	-30,84	+156,11	+88,60
Volatilität [%]	43,63	36,41	49,25	42,66	48,90	56,21
Sharpe-Ratio	-4,116	0,2236	-0,5177	-0,7093	0,8366	0,4686
Hoch	23,11	23,22	27,92	35,99	35,99	35,99
Tief	21,66	20,85	17,65	17,65	7,856	5,292
Hist. Kurs	22,52	21,80	25,90	31,77	8,579	11,65
∅-Preis	22,50	22,20	22,53	27,50	21,73	17,28
∅-Volumen	125,18 Tsd.	127,37 Tsd.	395,04 Tsd.	511,66 Tsd.	469,08 Tsd.	367,71 Tsd.
Max. Verlust [%]	-5,404	-5,412	-35,35	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	2	9	85	152	166	583
Max. Verlustperiode (Kalendertage)	4	13	124	224	237	843

Quotes

Geld (10:26)22,03
Brief (10:26)22,04
Spread (in %)0,0128 (0,06 %)
Geld Stk.2.350
Brief Stk.950

Kursdaten

Eröffnungskurs21,97
Tageshoch22,04
Tagestief21,97
Kurs (10:22)22,04
Umsatz EUR3.746,10
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung21,78
Vortag-Hoch21,95
Vortag-Tief21,78
Vortag-Schlusskurs21,95

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}