21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,49EUR	07.10.	67.732	1,66 Mio.
Tradegate	24,35EUR	07.10.	15.731	383.049,85
Stuttgart	24,54EUR	07.10.	12.072	296.246,88
Frankfurt	24,50EUR	07.10.	961	23.546,42
L&S	24,29EUR	07.10.	624	15.155,71
Quotrix	24,51EUR	07.10.	528	12.942,34
Hamburg	24,48EUR	07.10.
Hannover	24,50EUR	07.10.
München	24,70EUR	07.10.
Düsseldorf	24,43EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+8,94	+23,90	-30,22	+167,46	+45,37
Volatilität [%]	29,84	37,94	37,29	44,60	48,73	52,63
Sharpe-Ratio	4,062	3,543	1,369	-0,5726	0,8858	0,3762
Hoch	25,46	25,46	25,46	35,80	35,99	35,99
Tief	24,03	21,36	16,81	16,81	8,617	5,292
Hist. Kurs	24,47	22,35	19,65	34,90	9,104	16,75
∅-Preis	24,79	23,50	20,54	22,64	23,22	17,91
∅-Volumen	195,39 Tsd.	221,15 Tsd.	195,92 Tsd.	431,35 Tsd.	486,77 Tsd.	367,14 Tsd.
Max. Verlust [%]	-1,113	-4,007	-26,24	-51,90	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	8	97	251	253	583
Max. Verlustperiode (Kalendertage)	1	10	135	363	365	843

Quotes

Geld (07.10.)24,40
Brief (07.10.)24,66
Spread (in %)0,2540 (1,04 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,74
Tageshoch24,77
Tagestief24,35
Kurs (07.10.2026)24,35
Umsatz EUR383.049,85
Gehand. Stk.15.731

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,21
Vortag-Tief24,93
Vortag-Schlusskurs24,94

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}