21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,36EUR	17:51	111.659	2,50 Mio.
Tradegate	22,46EUR	21:04	6.390	143.519,40
Quotrix	22,66EUR	20:48	1.738	39.376,13
L&S	22,46EUR	23:00	1.301	29.220,46
Stuttgart	22,49EUR	21:55	560	12.595,52
Frankfurt	22,19EUR	09:55	6	133,12
Hamburg	21,88EUR	08:40
München	22,12EUR	09:15
Düsseldorf	22,50EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+25,83	+7,92	-32,61	+160,18	+58,95
Volatilität [%]	10,00	43,42	36,56	44,23	48,55	53,23
Sharpe-Ratio	-14,39	5,937	0,3901	-0,7764	0,8344	0,3921
Hoch	22,81	23,13	23,22	35,99	35,99	35,99
Tief	21,78	17,82	16,81	16,81	8,421	5,292
Hist. Kurs	22,35	17,85	20,81	33,33	8,632	14,13
∅-Preis	22,16	21,43	20,04	23,25	22,90	17,77
∅-Volumen	170,34 Tsd.	416,21 Tsd.	187,34 Tsd.	458,17 Tsd.	483,23 Tsd.	367,48 Tsd.
Max. Verlust [%]	-2,446	-4,900	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	6	93	236	236	583
Max. Verlustperiode (Kalendertage)	3	8	129	340	340	843

Quotes

Geld (22:01)22,45
Brief (22:01)22,59
Spread (in %)0,1400 (0,62 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,95
Tageshoch22,63
Tagestief21,95
Kurs (21:04)22,46
Umsatz EUR143.519,40
Gehand. Stk.6.390

Kursdaten Vortag

Vortag-Eröffnung21,93
Vortag-Hoch22,54
Vortag-Tief21,80
Vortag-Schlusskurs21,85

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}