21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,65EUR	15:40	63.629	1,63 Mio.
Tradegate	25,76EUR	14:56	9.062	233.418,09
Stuttgart	25,77EUR	15:15	8.915	229.766,30
L&S	25,85EUR	15:53	3.897	100.737,45
Frankfurt	25,64EUR	15:25	1.898	48.657,13
Düsseldorf	25,72EUR	15:17	585	15.046,20
Quotrix	25,79EUR	11:08	348	8.975,62
Hamburg	26,15EUR	08:16
München	26,09EUR	08:41
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,15	+0,92	-23,65	-18,18	+313,07	-82,05
Volatilität [%]	12,93	38,33	38,57	42,38	50,01	131,32
Sharpe-Ratio	-18,07	0,7653	-1,236	-0,2952	1,146	0,2205
Hoch	26,93	26,93	35,99	35,99	35,99	255,00
Tief	25,44	24,07	23,33	22,64	5,786	5,292
Hist. Kurs	26,87	25,52	33,74	31,48	6,236	143,50
∅-Preis	26,22	25,25	30,61	30,15	20,20	25,89
∅-Volumen	289,85 Tsd.	414,68 Tsd.	751,15 Tsd.	592,28 Tsd.	455,20 Tsd.	370,90 Tsd.
Max. Verlust [%]	-3,617	-5,626	-32,79	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	9	64	123	166	1.208
Max. Verlustperiode (Kalendertage)	4	18	95	176	237	1.745

Quotes

Geld (15:49)25,83
Brief (15:49)25,84
Spread (in %)0,0078 (0,03 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs26,25
Tageshoch26,25
Tagestief25,70
Kurs (14:56)25,76
Umsatz EUR233.418,09
Gehand. Stk.9.062

Kursdaten Vortag

Vortag-Eröffnung25,89
Vortag-Hoch26,24
Vortag-Tief25,73
Vortag-Schlusskurs25,90

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}