21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,00EUR	11.06.	158.021	2,84 Mio.
Stuttgart	18,16EUR	11.06.	17.353	315.113,13
Tradegate	18,07EUR	11.06.	6.974	126.006,23
L&S	18,11EUR	11.06.	3.219	58.302,53
Quotrix	17,98EUR	11.06.	1.087	19.541,00
Frankfurt	17,99EUR	11.06.	45	809,73
Düsseldorf	17,93EUR	11.06.
Hamburg	17,93EUR	11.06.
München	17,94EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-21,24	-30,19	-43,02	+111,15	+62,78
Volatilität [%]	65,73	38,48	48,26	43,25	48,83	55,52
Sharpe-Ratio	-2,018	-7,579	-1,447	-1,180	0,6937	0,4087
Hoch	18,34	23,11	27,92	35,99	35,99	35,99
Tief	17,01	17,01	17,01	17,01	7,856	5,292
Hist. Kurs	18,10	22,94	25,88	31,71	8,557	11,10
∅-Preis	17,81	20,74	21,77	26,73	21,95	17,40
∅-Volumen	261,24 Tsd.	204,89 Tsd.	280,79 Tsd.	500,17 Tsd.	470,87 Tsd.	366,66 Tsd.
Max. Verlust [%]	-4,110	-24,90	-37,79	-51,57	-51,57	-74,19
Max. Verlustperiode (Handelstage)	2	19	102	169	169	583
Max. Verlustperiode (Kalendertage)	2	27	147	247	247	843

Quotes

Geld (11.06.)18,09
Brief (11.06.)18,26
Spread (in %)0,1630 (0,90 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs17,81
Tageshoch18,23
Tagestief17,81
Kurs (11.06.2026)18,07
Umsatz EUR126.006,23
Gehand. Stk.6.974

Kursdaten Vortag

Vortag-Eröffnung17,56
Vortag-Hoch17,77
Vortag-Tief17,48
Vortag-Schlusskurs17,68

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}