21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,88EUR	17:50	557.801	12,20 Mio.
Tradegate	21,80EUR	19:06	98.851	2,16 Mio.
Stuttgart	21,80EUR	19:00	15.782	344.110,73
L&S	21,81EUR	19:40	8.245	179.839,94
Quotrix	21,82EUR	15:08	6.306	137.596,92
Frankfurt	21,78EUR	16:31	2.427	52.850,35
Hamburg	21,08EUR	08:17
München	21,27EUR	08:15
Düsseldorf	21,70EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,16	+13,12	+14,11	-32,63	+165,60	+48,83
Volatilität [%]	38,67	33,19	40,14	43,79	48,57	53,66
Sharpe-Ratio	22,24	2,187	0,4975	-0,8683	0,8233	0,3562
Hoch	22,26	22,26	23,22	35,99	35,99	35,99
Tief	17,82	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	17,85	19,28	19,11	32,37	8,209	14,65
∅-Preis	18,87	18,56	19,70	23,86	22,57	17,67
∅-Volumen	215,30 Tsd.	141,67 Tsd.	161,39 Tsd.	460,92 Tsd.	473,55 Tsd.	364,97 Tsd.
Max. Verlust [%]		-7,398	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)		20	77	220	220	583
Max. Verlustperiode (Kalendertage)		28	107	318	318	843

Quotes

Geld (19:35)21,81
Brief (19:35)21,94
Spread (in %)0,1360 (0,62 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,20
Tageshoch22,26
Tagestief21,16
Kurs (19:06)21,80
Umsatz EUR2,16 Mio.
Gehand. Stk.98.851

Kursdaten Vortag

Vortag-Eröffnung19,58
Vortag-Hoch20,60
Vortag-Tief19,52
Vortag-Schlusskurs20,50

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}