21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,42EUR	05.08.	82.535	1,52 Mio.
Stuttgart	18,49EUR	05.08.	8.107	149.922,75
Tradegate	18,58EUR	05.08.	3.308	61.469,26
Quotrix	18,41EUR	05.08.	406	7.474,46
L&S	18,43EUR	05.08.	229	4.221,39
Frankfurt	18,29EUR	05.08.	50	914,60
Hamburg	18,21EUR	05.08.
München	18,33EUR	05.08.
Düsseldorf	18,48EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+3,84	+2,83	-43,22	+105,15	+51,07
Volatilität [%]	25,87	31,88	41,46	43,25	48,62	53,95
Sharpe-Ratio	-4,178	0,8764	0,2174	-1,174	0,6799	0,3797
Hoch	18,71	19,34	23,22	35,99	35,99	35,99
Tief	17,83	17,72	16,81	16,81	8,021	5,292
Hist. Kurs	18,61	17,90	18,07	32,73	9,058	12,30
∅-Preis	18,38	18,49	19,75	24,58	22,44	17,63
∅-Volumen	81,61 Tsd.	100,79 Tsd.	190,69 Tsd.	466,31 Tsd.	472,29 Tsd.	365,53 Tsd.
Max. Verlust [%]	-2,810	-6,153	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	10	65	208	208	583
Max. Verlustperiode (Kalendertage)	6	14	91	302	302	843

Quotes

Geld (05.08.)18,46
Brief (05.08.)18,57
Spread (in %)0,1150 (0,62 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,45
Tageshoch18,58
Tagestief18,27
Kurs (05.08.2026)18,58
Umsatz EUR61.469,26
Gehand. Stk.3.308

Kursdaten Vortag

Vortag-Eröffnung18,21
Vortag-Hoch18,29
Vortag-Tief18,18
Vortag-Schlusskurs18,29

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}