21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	18,07EUR	08:01	102	1.843,24
Tradegate	18,10EUR	07:45	100	1.810,00
L&S	18,02EUR	08:16
Stuttgart	18,09EUR	07:50
Xetra	18,67EUR	16.07.	68.870	1,29 Mio.
München	18,43EUR	16.07.	566	10.429,12
Frankfurt	18,48EUR	16.07.	54	998,14
Düsseldorf	18,57EUR	16.07.
Hamburg	18,67EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	-2,90	-33,32	-47,11	+96,61	+88,74
Volatilität [%]	50,93	37,48	48,04	43,60	48,51	54,86
Sharpe-Ratio	4,589	0,4939	-1,334	-1,194	0,6892	0,4829
Hoch	18,91	19,02	27,55	35,99	35,99	35,99
Tief	17,83	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,19	18,64	27,15	34,22	9,206	9,590
∅-Preis	18,39	18,03	20,39	25,42	22,25	17,54
∅-Volumen	107,23 Tsd.	112,36 Tsd.	226,88 Tsd.	477,96 Tsd.	471,61 Tsd.	366,03 Tsd.
Max. Verlust [%]	-3,098	-8,687	-37,19	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	1	15	125	194	194	583
Max. Verlustperiode (Kalendertage)	3	21	180	282	282	843

Quotes

Geld (08:13)18,05
Brief (08:13)18,16
Spread (in %)0,1130 (0,63 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,10
Tageshoch18,10
Tagestief18,10
Kurs (07:45)18,10
Umsatz EUR1.810,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung18,74
Vortag-Hoch18,74
Vortag-Tief18,39
Vortag-Schlusskurs18,47

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}