21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,48EUR	08:33	5.852	119.837,26
Quotrix	20,49EUR	08:32	1.004	20.567,94
L&S	20,33EUR	08:36	151	3.069,23
Hamburg	20,37EUR	08:08
Hannover	20,37EUR	08:11
München	20,54EUR	08:16
Stuttgart	20,50EUR	08:01
Xetra	21,31EUR	12.11.	249.242	5,31 Mio.
Frankfurt	21,21EUR	12.11.	3.410	72.319,28
Düsseldorf	21,18EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,47	-15,87	-9,07	-29,65	+70,98	+2,80
Volatilität [%]	26,24	31,43	37,17	43,31	48,45	52,22
Sharpe-Ratio	-4,449	-3,668	0,0023	-0,4787	0,6141	0,2607
Hoch	23,55	24,85	25,46	30,30	35,99	35,99
Tief	20,48	20,48	16,81	16,81	11,08	5,292
Hist. Kurs	22,37	24,34	22,52	29,11	11,98	19,92
∅-Preis	22,08	23,37	20,91	21,79	23,65	18,00
∅-Volumen	202,19 Tsd.	136,48 Tsd.	200,43 Tsd.	333,40 Tsd.	480,48 Tsd.	360,92 Tsd.
Max. Verlust [%]	-3,582	-12,20	-26,23	-41,43	-52,43	-73,49
Max. Verlustperiode (Handelstage)	3	15	90	252	279	579
Max. Verlustperiode (Kalendertage)	5	21	126	364	401	837

Quotes

Geld (08:35)20,36
Brief (08:35)20,49
Spread (in %)0,1260 (0,62 %)
Geld Stk.1.050
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,49
Tageshoch20,60
Tagestief20,48
Kurs (08:33)20,48
Umsatz EUR119.837,26
Gehand. Stk.5.852

Kursdaten Vortag

Vortag-Eröffnung21,71
Vortag-Hoch21,79
Vortag-Tief21,13
Vortag-Schlusskurs21,18

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}