21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,82EUR	17:50	232.056	4,13 Mio.
Stuttgart	17,82EUR	20:15	13.605	242.400,29
Tradegate	17,90EUR	20:18	5.823	104.225,88
L&S	17,80EUR	20:49	547	9.737,15
Quotrix	17,74EUR	16:42	456	8.088,07
Düsseldorf	17,68EUR	14:33
Hamburg	17,51EUR	08:16
München	17,51EUR	08:15
Frankfurt	17,03EUR	01.07.	400	6.813,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,23	-6,29	-29,94	-42,72	+84,65	+76,17
Volatilität [%]	27,52	42,66	48,01	43,40	48,58	54,88
Sharpe-Ratio	2,313	-2,543	-1,430	-1,185	0,5972	0,4320
Hoch	17,99	20,11	27,92	35,99	35,99	35,99
Tief	16,81	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	17,17	19,10	25,55	31,25	9,693	10,16
∅-Preis	17,28	18,02	21,04	25,97	22,13	17,48
∅-Volumen	137,33 Tsd.	190,15 Tsd.	241,55 Tsd.	494,24 Tsd.	471,67 Tsd.	366,03 Tsd.
Max. Verlust [%]	-2,135	-10,74	-38,90	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	21	117	184	184	583
Max. Verlustperiode (Kalendertage)	2	29	168	268	268	843

Quotes

Geld (20:49)17,81
Brief (20:49)17,92
Spread (in %)0,1110 (0,62 %)
Geld Stk.1.200
Brief Stk.1.150

Kursdaten

Eröffnungskurs17,72
Tageshoch17,91
Tagestief17,40
Kurs (20:18)17,90
Umsatz EUR104.225,88
Gehand. Stk.5.823

Kursdaten Vortag

Vortag-Eröffnung17,16
Vortag-Hoch17,56
Vortag-Tief16,93
Vortag-Schlusskurs17,34

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}