21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,36EUR	10:51	24.968	658.206,42
Tradegate	26,35EUR	10:38	2.167	57.095,90
Stuttgart	26,36EUR	10:31	848	22.349,04
L&S	26,36EUR	11:08	80	2.109,12
Hamburg	26,22EUR	09:34	75	1.966,65
Frankfurt	26,39EUR	09:59	10	263,86
Berlin	26,36EUR	10:50
Düsseldorf	26,36EUR	10:17
Quotrix	26,23EUR	07:27
München	26,19EUR	27.11.	3	78,57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,54	-18,01	-18,43	-14,19	+385,51	-62,71
Volatilität [%]	43,33	46,59	36,37	44,17	49,86	132,00
Sharpe-Ratio	10,90	-4,623	-0,9378	-0,1653	1,244	0,4215
Hoch	26,46	33,14	35,99	35,99	35,99	255,00
Tief	23,33	23,33	23,33	22,64	5,351	5,292
Hist. Kurs	24,50	32,14	32,30	30,71	5,427	70,67
∅-Preis	25,53	28,35	31,70	30,78	19,41	27,52
∅-Volumen	1,49 Mio.	1,58 Mio.	669,97 Tsd.	619,36 Tsd.	434,97 Tsd.	361,81 Tsd.
Max. Verlust [%]	-1,857	-23,76	-31,64	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	1	22	38	123	166	1.182
Max. Verlustperiode (Kalendertage)	1	30	52	176	237	1.702

Quotes

Geld (11:05)26,35
Brief (11:05)26,37
Spread (in %)0,0138 (0,05 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs26,42
Tageshoch26,44
Tagestief26,10
Kurs (10:38)26,35
Umsatz EUR57.095,90
Gehand. Stk.2.167

Kursdaten Vortag

Vortag-Eröffnung26,14
Vortag-Hoch26,46
Vortag-Tief26,05
Vortag-Schlusskurs26,40

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}