21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,36EUR	09.10.	61.123	1,49 Mio.
Stuttgart	24,13EUR	09.10.	6.698	161.595,95
L&S	24,03EUR	09.10.	3.587	86.202,78
Tradegate	24,12EUR	09.10.	2.050	49.446,00
Frankfurt	24,38EUR	09.10.	633	15.431,27
Quotrix	24,22EUR	09.10.	571	13.830,76
Hamburg	23,94EUR	09.10.
Hannover	23,94EUR	09.10.
München	24,14EUR	09.10.
Düsseldorf	24,13EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+8,50	+17,51	-31,08	+170,25	+43,15
Volatilität [%]	36,81	39,88	37,35	44,64	48,72	52,62
Sharpe-Ratio	-4,338	2,276	0,9183	-0,6742	0,8692	0,3576
Hoch	25,46	25,46	25,46	35,56	35,99	35,99
Tief	23,64	21,36	16,81	16,81	8,617	5,292
Hist. Kurs	24,52	22,23	20,53	35,00	8,925	16,85
∅-Preis	24,58	23,66	20,60	22,55	23,24	17,92
∅-Volumen	260,89 Tsd.	233,55 Tsd.	198,35 Tsd.	423,28 Tsd.	486,74 Tsd.	367,06 Tsd.
Max. Verlust [%]	-5,206	-5,206	-26,24	-51,28	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	8	97	252	255	583
Max. Verlustperiode (Kalendertage)	3	10	135	364	367	843

Quotes

Geld (09.10.)24,12
Brief (09.10.)24,27
Spread (in %)0,1500 (0,62 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs24,18
Tageshoch24,43
Tagestief24,12
Kurs (09.10.2026)24,12
Umsatz EUR49.446,00
Gehand. Stk.2.050

Kursdaten Vortag

Vortag-Eröffnung24,17
Vortag-Hoch24,44
Vortag-Tief23,64
Vortag-Schlusskurs23,89

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}