21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,40EUR	16:05	95.912	2,34 Mio.
Stuttgart	24,40EUR	16:00	13.116	320.082,86
Tradegate	24,34EUR	15:30	2.539	61.799,26
Quotrix	24,44EUR	14:44	882	21.556,08
L&S	24,47EUR	16:18	96	2.349,31
Düsseldorf	24,34EUR	15:16
Frankfurt	24,34EUR	15:25
Hamburg	24,31EUR	08:16
Hannover	24,31EUR	08:16
München	24,17EUR	30.09.	210	5.076,54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+11,90	+24,40	-27,38	+179,54	+66,03
Volatilität [%]	5,688	39,80	37,44	44,76	48,76	52,78
Sharpe-Ratio	2,740	3,632	1,306	-0,5219	0,9018	0,4196
Hoch	24,78	25,01	25,01	35,99	35,99	35,99
Tief	23,90	21,36	16,81	16,81	8,617	5,292
Hist. Kurs	24,40	21,75	19,57	33,52	8,707	14,66
∅-Preis	24,37	23,04	20,38	22,79	23,12	17,88
∅-Volumen	117,14 Tsd.	259,69 Tsd.	194,18 Tsd.	441,80 Tsd.	485,37 Tsd.	367,78 Tsd.
Max. Verlust [%]	-0,3934	-6,171	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	10	97	249	249	583
Max. Verlustperiode (Kalendertage)	5	14	135	359	359	843

Quotes

Geld (16:18)24,49
Brief (16:18)24,50
Spread (in %)0,0100 (0,04 %)
Geld Stk.850
Brief Stk.2.000

Kursdaten

Eröffnungskurs24,56
Tageshoch24,56
Tagestief24,27
Kurs (15:30)24,34
Umsatz EUR61.799,26
Gehand. Stk.2.539

Kursdaten Vortag

Vortag-Eröffnung24,12
Vortag-Hoch24,78
Vortag-Tief24,03
Vortag-Schlusskurs24,47

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}