A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Währung: EUR
1.678,00 EUR
+0,03 %
+0,50
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.684,00EUR | 11.07. | 130 | 218.920,00 |
| Xetra | 1.680,00EUR | 11.07. | 24 | 40.320,00 |
| L&S | 1.678,00EUR | 11.07. | 19 | 31.882,00 |
| Stuttgart | 1.685,00EUR | 11.07. | 2 | 3.370,00 |
| Quotrix | 1.678,50EUR | 11.07. | 2 | 3.357,00 |
| Frankfurt | 1.700,00EUR | 11.07. | 1 | 1.700,00 |
| Düsseldorf | 1.674,50EUR | 11.07. | ||
| Hamburg | 1.678,00EUR | 11.07. | ||
| Hannover | 1.678,00EUR | 11.07. | ||
| München | 1.677,50EUR | 11.07. | ||
| Berlin | 1.680,50EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +3,36 | +14,31 | +12,32 | -27,77 | +52,41 |
| Volatilität [%] | 24,41 | 29,23 | 42,65 | 39,88 | 41,96 | 40,90 |
| Sharpe-Ratio | 17,95 | 1,402 | 0,7884 | 0,4384 | -0,0973 | 0,3621 |
| Hoch | 1.715,00 | 1.722,00 | 1.809,50 | 1.809,50 | 3.040,00 | 3.348,00 |
| Tief | 1.552,50 | 1.522,50 | 1.170,50 | 1.170,50 | 1.126,50 | 1.052,00 |
| Hist. Kurs | 1.563,50 | 1.623,50 | 1.468,00 | 1.494,00 | 2.323,00 | 1.101,00 |
| ∅-Preis | 1.639,10 | 1.613,34 | 1.565,67 | 1.515,20 | 1.700,11 | 1.902,15 |
| ∅-Volumen | 42,16 Tsd. | 49,58 Tsd. | 125,73 Tsd. | 74,04 Tsd. | 56,88 Tsd. | 40,24 Tsd. |
| Max. Verlust [%] | -7,183 | -26,29 | -26,29 | -60,34 | -64,26 | |
| Max. Verlustperiode (Handelstage) | 19 | 85 | 85 | 747 | 890 | |
| Max. Verlustperiode (Kalendertage) | 27 | 122 | 122 | 1.071 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2024 hat A.P.Møller-Mærsk A/S bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (11.07.)1.678,00
- Brief (11.07.)1.680,00
- Spread (in %)2,000 (0,12 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.675,00
- Tageshoch1.715,00
- Tagestief1.651,00
- Kurs (11.07.2025)1.678,00
- Umsatz EUR31.882,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung1.676,00
- Vortag-Hoch1.685,50
- Vortag-Tief1.649,50
- Vortag-Schlusskurs1.677,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}