Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.388,40 EUR
+1,54 %
+21,00
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.397,40EUR | 20:45 | 1.034 | 1,44 Mio. |
| Xetra | 1.396,60EUR | 17:35 | 232 | 324.011,20 |
| Quotrix | 1.397,40EUR | 16:26 | 30 | 41.922,00 |
| Stuttgart | 1.393,60EUR | 20:45 | 30 | 41.808,00 |
| Düsseldorf | 1.389,80EUR | 19:31 | ||
| Frankfurt | 1.383,40EUR | 15:29 | ||
| Hamburg | 1.397,20EUR | 17:25 | ||
| Hannover | 1.397,20EUR | 17:25 | ||
| München | 1.380,80EUR | 08:12 | ||
| Berlin | 1.430,40EUR | 20:34 | ||
| L&S | 1.388,40EUR | 21:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -2,79 | -8,38 | +4,78 | +4,93 | -7,99 |
| Volatilität [%] | 35,23 | 23,35 | 35,99 | 35,08 | 50,70 | 49,19 |
| Sharpe-Ratio | 1,454 | -2,101 | -0,4321 | 0,2070 | 0,2366 | 0,1659 |
| Hoch | 1.399,80 | 1.489,20 | 1.750,20 | 1.868,60 | 1.868,60 | 2.834,50 |
| Tief | 1.299,00 | 1.299,00 | 1.142,20 | 1.142,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.356,80 | 1.428,20 | 1.515,40 | 1.325,00 | 1.323,20 | 1.509,00 |
| ∅-Preis | 1.349,00 | 1.405,46 | 1.507,02 | 1.488,80 | 1.341,02 | 1.573,28 |
| ∅-Volumen | 77,63 Tsd. | 51,19 Tsd. | 182,32 Tsd. | 111,06 Tsd. | 101,89 Tsd. | 111,73 Tsd. |
| Max. Verlust [%] | -2,344 | -9,950 | -23,15 | -33,16 | -62,76 | -77,43 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 71 | 148 | 391 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 99 | 211 | 562 | 1.485 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 39,67e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (21:19)1.388,40
- Brief (21:19)1.396,80
- Spread (in %)8,400 (0,61 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs1.370,20
- Tageshoch1.399,80
- Tagestief1.365,80
- Kurs (21:19)1.388,40
Kursdaten Vortag
- Vortag-Eröffnung1.325,00
- Vortag-Hoch1.383,60
- Vortag-Tief1.308,80
- Vortag-Schlusskurs1.367,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.42,28 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}