Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
859,00 EUR
+4,00 %
+33,00
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 859,00EUR | 21:54 | 3.624 | 3,11 Mio. |
| Xetra | 858,70EUR | 17:35 | 1.201 | 1,03 Mio. |
| Stuttgart | 854,00EUR | 21:17 | 110 | 93.940,00 |
| Quotrix | 854,30EUR | 17:39 | 43 | 36.734,90 |
| L&S | 854,80EUR | 22:17 | 30 | 25.644,00 |
| Frankfurt | 850,80EUR | 15:25 | 8 | 6.806,40 |
| München | 848,70EUR | 10:58 | 1 | 848,70 |
| Düsseldorf | 853,20EUR | 19:30 | ||
| Hamburg | 856,80EUR | 17:25 | ||
| Hannover | 856,80EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -0,60 | -11,63 | -39,00 | +19,97 | -68,56 |
| Volatilität [%] | 33,64 | 56,92 | 46,83 | 47,39 | 44,79 | 51,49 |
| Sharpe-Ratio | 1,313 | -0,7126 | -0,4719 | -0,9495 | 0,2826 | -0,2477 |
| Hoch | 975,00 | 975,00 | 1.094,40 | 1.486,20 | 1.866,00 | 2.833,00 |
| Tief | 811,80 | 811,80 | 774,30 | 774,30 | 656,00 | 603,90 |
| Hist. Kurs | 820,50 | 864,20 | 972,00 | 1.408,20 | 716,00 | 2.732,00 |
| ∅-Preis | 826,30 | 894,06 | 910,47 | 1.030,57 | 1.261,72 | 1.361,16 |
| ∅-Volumen | 5,87 Mio. | 2,50 Mio. | 1,93 Mio. | 1,75 Mio. | 1,50 Mio. | 1,41 Mio. |
| Max. Verlust [%] | -2,318 | -14,89 | -24,93 | -46,07 | -57,06 | -77,10 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 57 | 247 | 434 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 79 | 357 | 623 | 1.824 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15.05.2026 | 35,00 | 39,34 | |||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 |
Quotes
- Geld (21:58)854,10
- Brief (21:58)859,00
- Spread (in %)4,900 (0,57 %)
- Geld Stk.13
- Brief Stk.10
Kursdaten
- Eröffnungskurs827,80
- Tageshoch862,00
- Tagestief826,80
- Kurs (21:54)859,00
- Umsatz EUR3,11 Mio.
- Gehand. Stk.3.624
Kursdaten Vortag
- Vortag-Eröffnung838,00
- Vortag-Hoch843,90
- Vortag-Tief819,00
- Vortag-Schlusskurs826,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,16 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}