Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	247,80EUR	08:15	818	202.700,40
Berlin	247,50EUR	08:03
L&S	247,55EUR	08:24
Quotrix	247,55EUR	07:27
Stuttgart	247,20EUR	07:45
Xetra	250,70EUR	15.12.	11.158	2,80 Mio.
Frankfurt	249,85EUR	15.12.	7	1.748,95
München	253,45EUR	15.12.
Düsseldorf	250,15EUR	15.12.
Hamburg	252,35EUR	15.12.
Hannover	252,30EUR	15.12.
EUR-Fonds	251,31EUR	12.12.
USD-Fonds	294,81USD	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	-0,50	+24,01	+5,25	+132,20	+180,16
Volatilität [%]	19,77	23,65	21,74	39,46	30,63	33,15
Sharpe-Ratio	-4,188	0,4325	2,050	0,3048	0,9996	0,7246
Hoch	257,60	258,15	261,55	261,55	261,55	261,55
Tief	247,15	233,55	196,96	138,78	99,90	84,50
Hist. Kurs	254,25	249,05	199,82	235,45	106,72	88,45
∅-Preis	254,48	250,65	234,14	221,36	175,93	154,48
∅-Volumen	458,86 Tsd.	967,43 Tsd.	805,70 Tsd.	1,03 Mio.	638,13 Tsd.	563,32 Tsd.
Max. Verlust [%]	-2,354	-5,340	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	6	32	149	149	533
Max. Verlustperiode (Kalendertage)	2	10	44	212	212	758

Quotes

Geld (08:23)247,50
Brief (08:23)247,95
Spread (in %)0,4500 (0,18 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs247,15
Tageshoch247,90
Tagestief247,15
Kurs (08:15)247,80
Umsatz EUR202.700,40
Gehand. Stk.818

Kursdaten Vortag

Vortag-Eröffnung252,25
Vortag-Hoch254,00
Vortag-Tief248,95
Vortag-Schlusskurs250,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}