Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	258,50EUR	17:51	7.087	1,83 Mio.
Tradegate	259,85EUR	20:40	2.451	636.892,35
Stuttgart	258,55EUR	20:00	1.397	361.194,35
L&S	260,00EUR	20:54	284	73.840,00
Quotrix	257,45EUR	15:58	41	10.555,45
Frankfurt	258,60EUR	19:27
Hamburg	256,70EUR	09:12
Hannover	256,35EUR	08:15
München	256,70EUR	08:46
Düsseldorf	258,65EUR	19:46
EUR-Fonds	256,54EUR	14.04.
USD-Fonds	302,54USD	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,91	+7,89	+6,39	+54,36	+129,35	+126,94
Volatilität [%]	21,22	35,96	26,27	26,49	30,05	32,92
Sharpe-Ratio	13,35	2,334	0,4442	1,653	0,9756	0,5869
Hoch	259,85	259,85	264,35	264,35	264,35	264,35
Tief	243,20	218,65	218,65	152,80	108,74	95,62
Hist. Kurs	245,35	240,85	244,25	168,34	113,30	114,50
∅-Preis	249,68	237,60	250,15	232,02	190,88	164,00
∅-Volumen	1,38 Mio.	1,06 Mio.	864,73 Tsd.	851,27 Tsd.	669,67 Tsd.	602,65 Tsd.
Max. Verlust [%]	-0,8043	-10,39	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	14	65	65	149	533
Max. Verlustperiode (Kalendertage)	1	22	95	95	212	758

Quotes

Geld (20:49)259,80
Brief (20:49)260,15
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs256,35
Tageshoch259,85
Tagestief256,20
Kurs (20:40)259,85
Umsatz EUR636.892,35
Gehand. Stk.2.451

Kursdaten Vortag

Vortag-Eröffnung251,15
Vortag-Hoch256,75
Vortag-Tief250,85
Vortag-Schlusskurs256,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}