Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	314,15EUR	17:51	3.079	967.267,85
Tradegate	312,15EUR	21:52	1.339	417.968,85
Stuttgart	311,90EUR	21:55	96	29.942,40
L&S	312,40EUR	22:59	70	21.868,00
Quotrix	312,55EUR	08:11	2	625,10
Frankfurt	312,90EUR	19:33
Hamburg	312,10EUR	08:11
Hannover	312,45EUR	08:09
München	313,05EUR	08:36
Düsseldorf	312,25EUR	21:46
EUR-Fonds	313,72EUR	18.08.
USD-Fonds	363,16USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	+3,65	+24,39	+37,97	+146,56	+140,00
Volatilität [%]	18,12	25,99	25,57	24,29	30,29	32,97
Sharpe-Ratio	-6,787	1,932	1,817	1,390	1,070	0,6318
Hoch	325,15	325,15	325,15	325,15	325,15	325,15
Tief	312,15	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	320,55	301,15	250,95	226,25	126,60	130,06
∅-Preis	319,88	308,87	281,18	264,40	211,01	176,38
∅-Volumen	815,50 Tsd.	542,89 Tsd.	621,42 Tsd.	698,35 Tsd.	692,75 Tsd.	618,44 Tsd.
Max. Verlust [%]	-3,113	-5,259	-14,17	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	8	31	67	149	533
Max. Verlustperiode (Kalendertage)	5	10	47	97	212	758

Quotes

Geld (22:02)312,35
Brief (22:02)312,75
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs313,05
Tageshoch315,40
Tagestief312,15
Kurs (21:52)312,15
Umsatz EUR417.968,85
Gehand. Stk.1.339

Kursdaten Vortag

Vortag-Eröffnung315,80
Vortag-Hoch316,25
Vortag-Tief314,05
Vortag-Schlusskurs314,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}