Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	329,60EUR	17:51	10.491	3,46 Mio.
Tradegate	328,60EUR	21:42	886	291.139,60
Stuttgart	328,10EUR	21:55	360	118.116,00
L&S	328,95EUR	22:59	200	65.790,00
Quotrix	331,25EUR	18:18	21	6.956,25
Frankfurt	326,10EUR	19:02	11	3.587,10
Hamburg	331,30EUR	08:04
Hannover	331,30EUR	08:02
München	331,75EUR	23:00
Düsseldorf	328,20EUR	21:46
EUR-Fonds	332,67EUR	07.10.
USD-Fonds	371,82USD	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+5,74	+33,93	+31,39	+160,30	+148,68
Volatilität [%]	10,57	20,34	21,97	24,74	30,16	32,79
Sharpe-Ratio	22,65	3,943	2,707	1,190	1,135	0,6575
Hoch	334,10	334,10	334,10	334,10	334,10	334,10
Tief	315,40	301,20	243,20	218,65	114,18	95,62
Hist. Kurs	319,90	310,75	245,35	250,10	126,24	132,14
∅-Preis	327,43	316,83	300,07	275,70	219,61	181,52
∅-Volumen	609,50 Tsd.	380,18 Tsd.	516,86 Tsd.	685,96 Tsd.	701,62 Tsd.	617,84 Tsd.
Max. Verlust [%]		-2,478	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		7	36	67	149	533
Max. Verlustperiode (Kalendertage)		9	50	97	212	758

Quotes

Geld (22:01)328,75
Brief (22:01)329,20
Spread (in %)0,4500 (0,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs331,40
Tageshoch331,80
Tagestief326,60
Kurs (21:42)328,60
Umsatz EUR291.139,60
Gehand. Stk.886

Kursdaten Vortag

Vortag-Eröffnung333,95
Vortag-Hoch334,10
Vortag-Tief329,10
Vortag-Schlusskurs332,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}