Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	223,80EUR	30.03.	8.446	1,89 Mio.
Tradegate	220,00EUR	30.03.	5.127	1,13 Mio.
L&S	219,20EUR	30.03.	252	55.238,40
Stuttgart	219,60EUR	30.03.	137	30.085,20
München	222,15EUR	30.03.	42	9.330,30
Quotrix	224,35EUR	30.03.	35	7.852,25
Düsseldorf	218,65EUR	30.03.	1	218,65
Hamburg	221,45EUR	30.03.
Hannover	220,25EUR	30.03.
Frankfurt	220,45EUR	30.03.
EUR-Fonds	220,25EUR	27.03.
USD-Fonds	253,66USD	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,74	-13,33	-9,47	+15,79	+99,42	+109,52
Volatilität [%]	36,86	26,48	25,55	38,29	29,89	32,81
Sharpe-Ratio	-10,15	-7,152	-0,7522	0,5129	0,8399	0,5470
Hoch	242,00	255,00	264,35	264,35	264,35	264,35
Tief	218,65	218,65	218,65	138,78	108,74	95,62
Hist. Kurs	233,40	253,85	243,00	190,00	110,32	105,00
∅-Preis	230,69	241,71	250,54	228,91	189,31	162,99
∅-Volumen	996,29 Tsd.	935,36 Tsd.	858,76 Tsd.	892,42 Tsd.	657,25 Tsd.	594,93 Tsd.
Max. Verlust [%]	-6,565	-13,76	-16,63	-26,33	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	17	55	55	149	533
Max. Verlustperiode (Kalendertage)	3	23	77	77	212	758

Quotes

Geld (30.03.)219,20
Brief (30.03.)219,60
Spread (in %)0,4000 (0,18 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs219,60
Tageshoch224,55
Tagestief218,65
Kurs (30.03.2026)220,00
Umsatz EUR1,13 Mio.
Gehand. Stk.5.127

Kursdaten Vortag

Vortag-Eröffnung229,65
Vortag-Hoch229,75
Vortag-Tief219,55
Vortag-Schlusskurs219,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}