Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,30EUR	17:50	6.983	2,14 Mio.
Tradegate	308,70EUR	18:42	2.550	787.185,00
Stuttgart	308,10EUR	18:15	2.224	685.214,40
L&S	308,25EUR	18:52	192	59.184,00
Quotrix	300,25EUR	15:11	191	57.347,75
Düsseldorf	306,65EUR	17:25
Frankfurt	308,20EUR	18:29
Hamburg	297,90EUR	08:05
Hannover	297,10EUR	08:18
München	298,20EUR	06.11.	9	2.683,80
EUR-Fonds	295,95EUR	06.11.
USD-Fonds	330,43USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-7,49	+7,11	+24,29	+142,98	+106,50
Volatilität [%]	87,22	41,30	26,10	26,01	30,60	33,13
Sharpe-Ratio	-2,773	-3,348	0,3087	0,7573	1,004	0,5165
Hoch	322,30	334,95	334,95	334,95	334,95	334,95
Tief	292,10	292,10	282,00	218,65	126,20	95,62
Hist. Kurs	310,25	333,00	287,60	247,85	126,78	149,18
∅-Preis	306,79	320,34	308,89	281,81	225,54	184,64
∅-Volumen	948,98 Tsd.	594,48 Tsd.	484,81 Tsd.	656,74 Tsd.	703,86 Tsd.	619,47 Tsd.
Max. Verlust [%]	-8,711	-12,21	-12,21	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	19	36	67	149	533
Max. Verlustperiode (Kalendertage)	2	25	50	97	212	758

Quotes

Geld (18:51)308,50
Brief (18:51)309,15
Spread (in %)0,6500 (0,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs298,65
Tageshoch308,85
Tagestief295,00
Kurs (18:42)308,70
Umsatz EUR787.185,00
Gehand. Stk.2.550

Kursdaten Vortag

Vortag-Eröffnung293,20
Vortag-Hoch301,80
Vortag-Tief292,10
Vortag-Schlusskurs297,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}