Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,30EUR	17:50	2.870	864.731,00
Tradegate	293,60EUR	21:30	1.872	549.619,20
L&S	293,40EUR	21:37	212	62.200,80
Stuttgart	296,05EUR	20:30	50	14.802,50
Düsseldorf	302,55EUR	15:44
Frankfurt	298,55EUR	19:30
Hamburg	303,30EUR	09:27
Hannover	303,10EUR	09:05
München	303,05EUR	09:20
Quotrix	304,30EUR	07:27
EUR-Fonds	306,37EUR	04.06.
USD-Fonds	356,61USD	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	+4,50	+14,44	+47,21	+135,75	+153,19
Volatilität [%]	13,87	18,41	24,46	23,11	29,86	32,81
Sharpe-Ratio	3,231	5,573	1,575	1,898	1,073	0,6884
Hoch	309,40	309,40	309,40	309,40	309,40	309,40
Tief	292,35	277,00	218,65	196,96	114,18	95,62
Hist. Kurs	305,25	280,95	256,55	199,44	124,54	115,96
∅-Preis	307,33	296,74	260,71	245,74	198,87	168,91
∅-Volumen	452,57 Tsd.	482,13 Tsd.	725,28 Tsd.	772,04 Tsd.	675,31 Tsd.	609,37 Tsd.
Max. Verlust [%]	-0,9225	-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	5	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	7	97	97	212	758

Quotes

Geld (21:35)293,90
Brief (21:35)294,80
Spread (in %)0,9000 (0,31 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs304,65
Tageshoch304,65
Tagestief292,35
Kurs (21:30)293,60
Umsatz EUR549.619,20
Gehand. Stk.1.872

Kursdaten Vortag

Vortag-Eröffnung303,25
Vortag-Hoch308,35
Vortag-Tief301,15
Vortag-Schlusskurs307,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}