Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,05EUR	20.02.	17.890	4,53 Mio.
Tradegate	253,90EUR	20.02.	851	216.068,90
L&S	254,00EUR	20.02.	113	28.702,00
Hamburg	252,40EUR	20.02.
Hannover	252,95EUR	20.02.
München	252,85EUR	20.02.
Düsseldorf	253,95EUR	20.02.
Frankfurt	253,15EUR	20.02.
Quotrix	253,20EUR	20.02.
Stuttgart	253,90EUR	20.02.
EUR-Fonds	251,60EUR	19.02.
USD-Fonds	295,70USD	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	-0,72	+13,17	+9,75	+128,53	+154,54
Volatilität [%]	15,02	23,03	23,13	39,31	30,10	32,99
Sharpe-Ratio	5,827	-0,3364	1,099	0,3775	0,9829	0,6613
Hoch	254,05	261,00	264,35	264,35	264,35	264,35
Tief	244,80	244,80	222,50	138,78	100,06	91,22
Hist. Kurs	249,45	255,75	224,35	231,35	111,10	99,75
∅-Preis	250,39	253,44	248,18	225,19	184,67	160,08
∅-Volumen	328,65 Tsd.	682,75 Tsd.	770,41 Tsd.	955,94 Tsd.	649,23 Tsd.	582,76 Tsd.
Max. Verlust [%]	-0,7015	-5,405	-9,484	-37,27	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	14	43	129	149	533
Max. Verlustperiode (Kalendertage)	4	18	68	186	212	758

Quotes

Geld (20.02.)254,20
Brief (20.02.)254,50
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs252,85
Tageshoch254,05
Tagestief250,35
Kurs (20.02.2026)253,90
Umsatz EUR216.068,90
Gehand. Stk.851

Kursdaten Vortag

Vortag-Eröffnung252,60
Vortag-Hoch253,25
Vortag-Tief249,25
Vortag-Schlusskurs250,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}