Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	318,80EUR	17:51	2.847	907.623,60
Tradegate	320,10EUR	18:09	1.530	489.753,00
L&S	320,65EUR	18:32	114	36.554,10
Quotrix	320,20EUR	18:24	9	2.881,80
Düsseldorf	318,90EUR	17:25
Frankfurt	316,90EUR	16:01
Hamburg	314,25EUR	08:08
Hannover	314,25EUR	08:08
Stuttgart	318,25EUR	17:00
München	312,70EUR	18.09.
EUR-Fonds	312,71EUR	18.09.
USD-Fonds	358,36USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+3,44	+38,90	+32,38	+152,13	+150,00
Volatilität [%]	26,41	19,17	24,40	24,45	30,20	32,94
Sharpe-Ratio	2,306	0,4393	2,479	1,075	1,060	0,6362
Hoch	320,10	320,10	325,15	325,15	325,15	325,15
Tief	301,20	301,20	218,65	218,65	114,18	95,62
Hist. Kurs	308,60	309,45	230,45	241,80	126,96	128,04
∅-Preis	307,93	310,17	291,77	271,60	216,47	179,55
∅-Volumen	330,34 Tsd.	418,18 Tsd.	572,10 Tsd.	695,32 Tsd.	699,45 Tsd.	618,03 Tsd.
Max. Verlust [%]	-1,798	-4,295	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	11	27	67	149	533
Max. Verlustperiode (Kalendertage)	2	15	37	97	212	758

Quotes

Geld (18:30)320,45
Brief (18:30)320,85
Spread (in %)0,4000 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs313,85
Tageshoch320,10
Tagestief313,85
Kurs (18:09)320,10
Umsatz EUR489.753,00
Gehand. Stk.1.530

Kursdaten Vortag

Vortag-Eröffnung312,70
Vortag-Hoch313,55
Vortag-Tief309,60
Vortag-Schlusskurs311,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}