Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,95EUR	17:50	6.814	1,78 Mio.
Tradegate	262,35EUR	21:46	1.820	477.477,00
L&S	262,05EUR	21:53	615	161.160,75
Stuttgart	261,45EUR	21:00	586	153.209,70
Quotrix	261,70EUR	15:01	34	8.897,80
Frankfurt	261,55EUR	19:36
Hamburg	261,45EUR	09:17
Hannover	261,50EUR	08:27
Düsseldorf	261,60EUR	20:46
München	256,70EUR	15.04.
EUR-Fonds	260,91EUR	15.04.
USD-Fonds	307,35USD	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	+7,41	+9,93	+64,05	+131,55	+127,54
Volatilität [%]	21,16	35,90	26,10	25,97	30,04	32,92
Sharpe-Ratio	13,10	2,280	0,7257	1,925	0,9882	0,5901
Hoch	262,85	262,85	264,35	264,35	264,35	264,35
Tief	243,70	218,65	218,65	152,80	108,74	95,62
Hist. Kurs	248,65	244,25	238,65	159,92	113,30	115,30
∅-Preis	252,59	238,51	250,28	232,38	190,97	164,12
∅-Volumen	1,31 Mio.	1,06 Mio.	863,71 Tsd.	851,95 Tsd.	669,70 Tsd.	602,85 Tsd.
Max. Verlust [%]	-0,8043	-10,39	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	14	66	66	149	533
Max. Verlustperiode (Kalendertage)	1	22	96	96	212	758

Quotes

Geld (21:52)262,15
Brief (21:52)262,45
Spread (in %)0,3000 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs261,50
Tageshoch262,85
Tagestief260,20
Kurs (21:46)262,35
Umsatz EUR477.477,00
Gehand. Stk.1.820

Kursdaten Vortag

Vortag-Eröffnung256,35
Vortag-Hoch260,65
Vortag-Tief256,20
Vortag-Schlusskurs259,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}