Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,10EUR	25.08.	4.615	1,43 Mio.
Tradegate	309,60EUR	25.08.	341	105.573,60
L&S	309,45EUR	25.08.	146	45.179,70
Quotrix	309,35EUR	25.08.	30	9.280,50
München	309,45EUR	25.08.	21	6.498,45
Stuttgart	309,65EUR	25.08.	5	1.548,25
Frankfurt	308,80EUR	25.08.
Hamburg	308,90EUR	25.08.
Hannover	308,90EUR	25.08.
Düsseldorf	309,05EUR	25.08.
EUR-Fonds	308,09EUR	24.08.
USD-Fonds	359,36USD	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+4,14	+20,84	+34,73	+138,04	+128,02
Volatilität [%]	12,09	25,23	25,28	24,26	30,26	32,95
Sharpe-Ratio	-10,30	1,754	1,514	1,247	1,021	0,5946
Hoch	316,25	325,15	325,15	325,15	325,15	325,15
Tief	306,75	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	314,35	297,30	256,20	229,80	130,06	135,78
∅-Preis	310,43	310,72	283,02	265,72	212,07	176,94
∅-Volumen	1,04 Mio.	616,01 Tsd.	632,10 Tsd.	702,03 Tsd.	695,43 Tsd.	618,20 Tsd.
Max. Verlust [%]	-2,036	-5,086	-14,17	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	7	31	67	149	533
Max. Verlustperiode (Kalendertage)	6	11	47	97	212	758

Quotes

Geld (25.08.)309,30
Brief (25.08.)309,70
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs309,30
Tageshoch311,10
Tagestief308,45
Kurs (25.08.2026)309,60
Umsatz EUR105.573,60
Gehand. Stk.341

Kursdaten Vortag

Vortag-Eröffnung308,80
Vortag-Hoch309,30
Vortag-Tief307,50
Vortag-Schlusskurs308,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}