Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,35EUR	09.02.	11.068	2,84 Mio.
Tradegate	256,40EUR	09.02.	3.090	792.276,00
Stuttgart	255,95EUR	09.02.	797	203.992,15
Quotrix	255,75EUR	09.02.	108	27.621,00
L&S	255,50EUR	09.02.	68	17.374,00
Hamburg	252,85EUR	09.02.	21	5.309,85
Frankfurt	255,80EUR	09.02.	10	2.558,00
Hannover	254,80EUR	09.02.
München	254,75EUR	09.02.
Düsseldorf	255,90EUR	09.02.
EUR-Fonds	256,09EUR	06.02.
USD-Fonds	302,03USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-2,79	+13,90	+9,22	+123,19	+156,35
Volatilität [%]	44,00	27,42	22,82	39,40	30,17	33,01
Sharpe-Ratio	-3,164	-1,664	1,093	0,3422	0,9478	0,6606
Hoch	261,00	264,35	264,35	264,35	264,35	264,35
Tief	245,35	245,35	221,25	138,78	100,06	91,22
Hist. Kurs	259,95	263,75	225,10	234,75	114,88	100,02
∅-Preis	253,45	256,60	246,41	224,66	183,07	158,99
∅-Volumen	1,10 Mio.	869,43 Tsd.	772,80 Tsd.	972,83 Tsd.	651,50 Tsd.	580,61 Tsd.
Max. Verlust [%]	-5,405	-6,768	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	20	43	149	149	533
Max. Verlustperiode (Kalendertage)	4	28	68	212	212	758

Quotes

Geld (09.02.)255,45
Brief (09.02.)255,75
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs255,50
Tageshoch256,45
Tagestief252,60
Kurs (09.02.2026)256,40
Umsatz EUR792.276,00
Gehand. Stk.3.090

Kursdaten Vortag

Vortag-Eröffnung245,85
Vortag-Hoch254,20
Vortag-Tief245,85
Vortag-Schlusskurs254,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}