Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,35EUR	17:50	2.114	541.923,90
Tradegate	254,25EUR	21:56	1.324	336.627,00
Stuttgart	255,70EUR	21:45	660	168.762,00
L&S	254,10EUR	22:03	166	42.180,60
Frankfurt	256,20EUR	19:40	65	16.653,00
Hamburg	258,00EUR	09:11
Hannover	257,60EUR	08:02
München	257,35EUR	08:13
Düsseldorf	255,50EUR	21:46
Quotrix	257,80EUR	07:27
EUR-Fonds	256,92EUR	26.01.
USD-Fonds	304,09USD	26.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	-0,63	+13,63	+10,23	+123,93	+179,92
Volatilität [%]	23,49	22,18	22,85	39,13	30,24	33,09
Sharpe-Ratio	9,164	0,2250	1,231	0,4130	0,9708	0,7235
Hoch	258,20	264,35	264,35	264,35	264,35	264,35
Tief	247,25	247,25	214,45	138,78	100,06	88,82
Hist. Kurs	248,00	255,85	223,75	230,65	113,54	90,83
∅-Preis	254,38	257,81	243,99	223,98	181,43	157,87
∅-Volumen	965,87 Tsd.	828,99 Tsd.	785,49 Tsd.	999,70 Tsd.	650,21 Tsd.	576,35 Tsd.
Max. Verlust [%]	-0,0391	-5,972	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	11	43	149	149	533
Max. Verlustperiode (Kalendertage)	1	17	68	212	212	758

Quotes

Geld (22:02)254,35
Brief (22:02)255,05
Spread (in %)0,7000 (0,28 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs257,75
Tageshoch257,75
Tagestief254,25
Kurs (21:56)254,25
Umsatz EUR336.627,00
Gehand. Stk.1.324

Kursdaten Vortag

Vortag-Eröffnung253,00
Vortag-Hoch257,10
Vortag-Tief252,20
Vortag-Schlusskurs256,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}