Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,35EUR	17:50	32.423	8,25 Mio.
Tradegate	255,00EUR	19:32	2.815	717.825,00
L&S	253,25EUR	23:00	277	70.150,25
Stuttgart	254,15EUR	21:55	115	29.227,25
München	251,70EUR	11:59	16	4.027,20
Hamburg	249,45EUR	09:42
Hannover	249,75EUR	09:47
Düsseldorf	254,35EUR	21:47
Frankfurt	255,05EUR	19:40
Quotrix	247,90EUR	07:27
EUR-Fonds	251,12EUR	03.03.
USD-Fonds	291,46USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+0,67	+9,91	+22,07	+124,91	+173,81
Volatilität [%]	22,55	26,44	23,57	39,01	30,09	32,81
Sharpe-Ratio	-6,019	-0,4655	0,7066	0,6021	0,9484	0,6975
Hoch	257,15	258,55	264,35	264,35	264,35	264,35
Tief	244,45	244,45	226,70	138,78	100,06	91,22
Hist. Kurs	256,20	253,30	232,00	208,90	113,38	93,13
∅-Preis	252,88	251,76	249,98	225,93	186,07	161,03
∅-Volumen	1,00 Mio.	690,31 Tsd.	802,52 Tsd.	951,04 Tsd.	653,96 Tsd.	586,28 Tsd.
Max. Verlust [%]	-2,459	-3,393	-9,484	-31,24	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	16	43	81	149	533
Max. Verlustperiode (Kalendertage)	6	22	68	118	212	758

Quotes

Geld (22:01)253,20
Brief (22:01)253,65
Spread (in %)0,4500 (0,18 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs248,40
Tageshoch255,00
Tagestief248,30
Kurs (19:32)255,00
Umsatz EUR717.825,00
Gehand. Stk.2.815

Kursdaten Vortag

Vortag-Eröffnung250,20
Vortag-Hoch252,15
Vortag-Tief244,45
Vortag-Schlusskurs250,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}