Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	247,65EUR	17:40	5.608	1,39 Mio.
Tradegate	247,30EUR	17:48	2.257	558.156,10
Quotrix	245,25EUR	11:20	324	79.461,00
L&S	247,25EUR	17:55	119	29.422,75
Stuttgart	247,95EUR	17:15	6	1.487,70
Düsseldorf	247,00EUR	16:16
Frankfurt	247,90EUR	17:21
Hamburg	245,15EUR	09:06
Hannover	244,35EUR	08:41
München	245,70EUR	08:20
EUR-Fonds	247,48EUR	10.04.
USD-Fonds	289,82USD	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,05	+2,68	+1,71	+48,64	+116,74	+117,89
Volatilität [%]	39,04	36,77	25,98	26,41	30,03	32,92
Sharpe-Ratio	8,975	1,019	0,1658	1,550	0,9258	0,5683
Hoch	248,75	248,75	264,35	264,35	264,35	264,35
Tief	226,95	218,65	218,65	152,80	108,74	95,62
Hist. Kurs	233,20	240,85	243,15	166,38	114,10	113,50
∅-Preis	241,51	235,89	249,97	231,33	190,62	163,78
∅-Volumen	1,13 Mio.	1,04 Mio.	863,16 Tsd.	848,87 Tsd.	667,38 Tsd.	600,75 Tsd.
Max. Verlust [%]	-0,8043	-10,39	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	14	63	63	149	533
Max. Verlustperiode (Kalendertage)	1	22	91	91	212	758

Quotes

Geld (17:57)247,30
Brief (17:57)247,75
Spread (in %)0,4500 (0,18 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs245,30
Tageshoch248,20
Tagestief243,75
Kurs (17:48)247,30
Umsatz EUR558.156,10
Gehand. Stk.2.257

Kursdaten Vortag

Vortag-Eröffnung248,70
Vortag-Hoch248,75
Vortag-Tief246,65
Vortag-Schlusskurs246,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}