Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,45EUR	19.02.	17.482	4,40 Mio.
Tradegate	250,95EUR	19.02.	592	148.562,40
Stuttgart	250,95EUR	19.02.	100	25.095,00
Quotrix	251,45EUR	19.02.	31	7.794,95
L&S	250,95EUR	19.02.	24	6.022,80
Frankfurt	249,45EUR	19.02.
Hamburg	253,00EUR	19.02.
Hannover	252,45EUR	19.02.
München	252,30EUR	19.02.
Düsseldorf	250,75EUR	19.02.
EUR-Fonds	251,04EUR	18.02.
USD-Fonds	297,35USD	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-2,03	+10,92	+3,53	+118,10	+151,58
Volatilität [%]	14,25	27,35	23,12	39,44	30,15	33,01
Sharpe-Ratio	7,392	-0,6238	0,9614	0,2428	0,9357	0,6575
Hoch	256,85	261,00	264,35	264,35	264,35	264,35
Tief	244,80	244,80	221,25	138,78	100,06	91,22
Hist. Kurs	247,75	256,15	226,25	242,40	115,06	99,75
∅-Preis	249,05	253,41	247,75	225,09	184,31	159,94
∅-Volumen	475,92 Tsd.	804,70 Tsd.	774,67 Tsd.	962,87 Tsd.	651,17 Tsd.	583,39 Tsd.
Max. Verlust [%]	-0,7015	-5,405	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	12	43	149	149	533
Max. Verlustperiode (Kalendertage)	4	16	68	212	212	758

Quotes

Geld (19.02.)251,25
Brief (19.02.)251,50
Spread (in %)0,2500 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs252,60
Tageshoch253,25
Tagestief249,25
Kurs (19.02.2026)250,95
Umsatz EUR148.562,40
Gehand. Stk.592

Kursdaten Vortag

Vortag-Eröffnung249,25
Vortag-Hoch253,30
Vortag-Tief249,25
Vortag-Schlusskurs252,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}