Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,20EUR	12.06.	16.949	5,02 Mio.
Tradegate	295,00EUR	12.06.	2.732	805.940,00
Stuttgart	295,40EUR	12.06.	750	221.550,00
L&S	295,35EUR	12.06.	207	61.137,45
Quotrix	295,25EUR	12.06.	23	6.790,75
Düsseldorf	293,20EUR	12.06.	13	3.811,60
Frankfurt	295,05EUR	12.06.
Hamburg	291,55EUR	12.06.
Hannover	292,05EUR	12.06.
München	292,20EUR	12.06.
EUR-Fonds	293,33EUR	11.06.
USD-Fonds	338,41USD	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05		+17,55	+47,63	+129,36	+152,05
Volatilität [%]	32,98	25,23	25,55	23,62	30,03	32,90
Sharpe-Ratio	-0,0049	0,0418	1,351	1,680	0,9884	0,6567
Hoch	304,65	309,40	309,40	309,40	309,40	309,40
Tief	282,00	282,00	218,65	196,96	114,18	95,62
Hist. Kurs	295,15	295,00	250,95	199,82	128,62	117,04
∅-Preis	291,97	298,20	262,44	247,83	200,19	169,69
∅-Volumen	778,70 Tsd.	538,68 Tsd.	740,25 Tsd.	774,99 Tsd.	679,80 Tsd.	611,85 Tsd.
Max. Verlust [%]	-3,829	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	5	8	67	67	149	533
Max. Verlustperiode (Kalendertage)	7	10	97	97	212	758

Quotes

Geld (12.06.)295,30
Brief (12.06.)295,70
Spread (in %)0,4000 (0,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs292,70
Tageshoch297,00
Tagestief290,45
Kurs (12.06.2026)295,00
Umsatz EUR805.940,00
Gehand. Stk.2.732

Kursdaten Vortag

Vortag-Eröffnung286,20
Vortag-Hoch292,70
Vortag-Tief283,50
Vortag-Schlusskurs292,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}