Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	224,75EUR	31.03.	19.563	4,40 Mio.
Tradegate	230,40EUR	31.03.	6.028	1,39 Mio.
L&S	229,80EUR	31.03.	557	127.998,60
Quotrix	229,85EUR	31.03.	32	7.355,20
München	224,80EUR	31.03.	13	2.922,40
Frankfurt	228,65EUR	31.03.
Hamburg	222,65EUR	31.03.
Hannover	222,15EUR	31.03.
Düsseldorf	230,35EUR	31.03.
Stuttgart	230,05EUR	31.03.
EUR-Fonds	219,07EUR	30.03.
USD-Fonds	251,58USD	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-8,10	-5,98	+19,11	+102,11	+115,21
Volatilität [%]	33,06	26,57	25,52	38,25	29,84	32,80
Sharpe-Ratio	-12,88	-6,486	-0,8173	0,4682	0,8053	0,5357
Hoch	236,85	255,00	264,35	264,35	264,35	264,35
Tief	218,65	218,65	218,65	138,78	108,74	95,62
Hist. Kurs	235,35	250,70	245,05	193,44	114,00	107,06
∅-Preis	228,01	240,02	250,36	229,03	189,46	163,08
∅-Volumen	765,02 Tsd.	924,36 Tsd.	866,36 Tsd.	888,67 Tsd.	658,36 Tsd.	595,68 Tsd.
Max. Verlust [%]	-6,565	-13,76	-16,63	-26,33	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	18	56	56	149	533
Max. Verlustperiode (Kalendertage)	6	26	80	80	212	758

Quotes

Geld (31.03.)230,25
Brief (31.03.)230,70
Spread (in %)0,4500 (0,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs223,20
Tageshoch230,40
Tagestief222,25
Kurs (31.03.2026)230,40
Umsatz EUR1,39 Mio.
Gehand. Stk.6.028

Kursdaten Vortag

Vortag-Eröffnung219,60
Vortag-Hoch224,55
Vortag-Tief218,65
Vortag-Schlusskurs220,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}