Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	309,95EUR	11.09.	2.434	754.418,30
Xetra	310,50EUR	11.09.	1.603	497.731,50
Tradegate	310,40EUR	11.09.	276	85.670,40
Quotrix	309,95EUR	11.09.	6	1.859,70
Frankfurt	310,75EUR	11.09.	4	1.243,00
Hamburg	306,15EUR	11.09.
Hannover	306,15EUR	11.09.
München	309,05EUR	11.09.
Düsseldorf	309,45EUR	11.09.
Stuttgart	310,00EUR	11.09.
EUR-Fonds	304,02EUR	10.09.
USD-Fonds	353,14USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-3,17	+27,87	+31,36	+130,44	+133,63
Volatilität [%]	19,48	17,59	24,72	24,33	30,24	32,96
Sharpe-Ratio	-3,139	-2,111	1,990	1,158	0,9887	0,6109
Hoch	317,15	325,15	325,15	325,15	325,15	325,15
Tief	303,25	303,25	218,65	218,65	114,18	95,62
Hist. Kurs	314,20	320,55	242,75	236,30	134,70	132,86
∅-Preis	310,04	312,76	288,81	270,19	215,12	178,79
∅-Volumen	209,75 Tsd.	530,31 Tsd.	587,04 Tsd.	701,33 Tsd.	697,85 Tsd.	618,53 Tsd.
Max. Verlust [%]	-3,087	-6,149	-10,39	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	5	21	27	67	149	533
Max. Verlustperiode (Kalendertage)	7	29	37	97	212	758

Quotes

Geld (11.09.)309,45
Brief (11.09.)309,80
Spread (in %)0,3500 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs305,20
Tageshoch310,95
Tagestief305,20
Kurs (11.09.2026)310,40
Umsatz EUR85.670,40
Gehand. Stk.276

Kursdaten Vortag

Vortag-Eröffnung308,80
Vortag-Hoch308,80
Vortag-Tief303,25
Vortag-Schlusskurs304,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}