Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	311,10EUR	08:12	84	26.132,40
Hamburg	311,45EUR	08:03
Hannover	311,50EUR	08:04
München	311,55EUR	08:16
L&S	311,80EUR	08:47
Quotrix	312,10EUR	07:27
Stuttgart	311,35EUR	08:15
Xetra	309,65EUR	26.08.	1.775	549.628,75
Düsseldorf	310,55EUR	26.08.
Frankfurt	309,60EUR	26.08.
EUR-Fonds	310,09EUR	25.08.
USD-Fonds	361,63USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	+4,64	+22,60	+35,26	+139,20	+131,47
Volatilität [%]	13,68	24,64	25,23	24,26	30,24	32,95
Sharpe-Ratio	-3,870	1,913	1,628	1,261	1,025	0,6033
Hoch	315,40	325,15	325,15	325,15	325,15	325,15
Tief	306,75	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	312,15	297,30	253,75	230,00	130,06	134,40
∅-Preis	309,48	310,67	283,44	266,03	212,20	177,07
∅-Volumen	494,50 Tsd.	593,82 Tsd.	629,70 Tsd.	700,59 Tsd.	694,66 Tsd.	618,16 Tsd.
Max. Verlust [%]	-1,346	-5,086	-13,76	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	8	27	67	149	533
Max. Verlustperiode (Kalendertage)	6	12	40	97	212	758

Quotes

Geld (08:42)311,70
Brief (08:42)312,55
Spread (in %)0,8500 (0,27 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs312,40
Tageshoch312,40
Tagestief311,10
Kurs (08:12)311,10
Umsatz EUR26.132,40
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung309,40
Vortag-Hoch311,40
Vortag-Tief309,10
Vortag-Schlusskurs310,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}