Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,85EUR	17:50	13.576	4,02 Mio.
Tradegate	295,85EUR	21:57	3.047	901.454,95
Quotrix	295,05EUR	17:28	52	15.342,60
L&S	295,60EUR	22:00	23	6.798,80
Stuttgart	295,75EUR	21:45	12	3.549,00
Düsseldorf	303,65EUR	22:50
Frankfurt	297,90EUR	15:30
Hamburg	295,10EUR	14:23
Hannover	296,00EUR	08:10
München	296,50EUR	08:06
EUR-Fonds	301,30EUR	22.06.
USD-Fonds	345,17USD	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-1,25	+15,63	+46,39	+134,24	+148,61
Volatilität [%]	25,39	27,41	25,91	23,81	30,14	32,95
Sharpe-Ratio	0,2626	0,3343	1,366	1,712	1,032	0,6602
Hoch	305,65	309,40	309,40	309,40	309,40	309,40
Tief	293,25	282,00	218,65	197,72	114,18	95,62
Hist. Kurs	301,20	299,60	255,85	202,10	126,30	119,00
∅-Preis	300,82	300,42	265,09	250,23	201,74	170,64
∅-Volumen	345,47 Tsd.	542,46 Tsd.	726,26 Tsd.	765,12 Tsd.	682,79 Tsd.	613,31 Tsd.
Max. Verlust [%]	-1,693	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	14	67	67	149	533
Max. Verlustperiode (Kalendertage)	3	20	97	97	212	758

Quotes

Geld (22:02)294,65
Brief (22:02)295,05
Spread (in %)0,4000 (0,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs296,80
Tageshoch298,35
Tagestief293,25
Kurs (21:57)295,85
Umsatz EUR901.454,95
Gehand. Stk.3.047

Kursdaten Vortag

Vortag-Eröffnung301,90
Vortag-Hoch305,65
Vortag-Tief301,20
Vortag-Schlusskurs301,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}