Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,65EUR	12:04	2.709	687.137,85
Tradegate	253,45EUR	11:58	1.086	275.246,70
Stuttgart	253,40EUR	12:00	520	131.768,00
L&S	253,35EUR	12:21	65	16.467,75
Berlin	252,15EUR	08:28
Düsseldorf	253,70EUR	11:16
Frankfurt	253,70EUR	11:16
Hamburg	251,90EUR	09:13
Hannover	252,05EUR	08:10
München	252,55EUR	08:28
Quotrix	254,20EUR	10.12.	4	1.016,80
EUR-Fonds	257,88EUR	10.12.
USD-Fonds	300,02USD	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-1,34	+24,64	+6,36	+130,41	+194,20
Volatilität [%]	13,17	26,01	21,75	39,41	30,73	33,15
Sharpe-Ratio	3,248	0,0655	2,106	0,3341	0,9883	0,7544
Hoch	258,15	259,30	261,55	261,55	261,55	261,55
Tief	251,90	233,55	196,96	138,78	99,90	84,50
Hist. Kurs	255,20	256,90	203,35	238,30	110,00	86,15
∅-Preis	255,46	250,86	233,39	221,24	175,39	154,22
∅-Volumen	398,27 Tsd.	985,44 Tsd.	806,83 Tsd.	1,03 Mio.	638,19 Tsd.	562,79 Tsd.
Max. Verlust [%]	-0,8965	-8,447	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	20	30	149	149	533
Max. Verlustperiode (Kalendertage)	4	28	42	212	212	758

Quotes

Geld (12:20)253,45
Brief (12:20)253,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs252,20
Tageshoch253,90
Tagestief251,90
Kurs (11:58)253,45
Umsatz EUR275.246,70
Gehand. Stk.1.086

Kursdaten Vortag

Vortag-Eröffnung254,60
Vortag-Hoch257,60
Vortag-Tief253,30
Vortag-Schlusskurs257,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}