Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,70EUR	10:28	679	172.941,30
Tradegate	254,70EUR	10:31	436	111.049,20
L&S	254,70EUR	10:46	41	10.442,70
Frankfurt	255,00EUR	09:20	4	1.020,00
Berlin	254,45EUR	08:20
Düsseldorf	254,65EUR	10:17
Hamburg	254,95EUR	09:15
Hannover	254,60EUR	08:30
München	254,85EUR	08:20
Quotrix	254,75EUR	07:27
Stuttgart	254,75EUR	10:15
EUR-Fonds	254,48EUR	08.12.
USD-Fonds	296,60USD	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	-0,74	+23,97	+8,96	+131,55	+191,12
Volatilität [%]	9,450	25,73	21,78	39,45	30,74	33,15
Sharpe-Ratio	-2,135	-0,3751	1,917	0,3558	0,9779	0,7389
Hoch	258,15	259,30	261,55	261,55	261,55	261,55
Tief	251,95	233,55	196,96	138,78	99,90	84,50
Hist. Kurs	255,05	256,60	205,45	233,75	110,00	87,49
∅-Preis	255,07	250,84	232,99	221,15	175,28	154,08
∅-Volumen	555,40 Tsd.	1,01 Mio.	810,47 Tsd.	1,04 Mio.	638,64 Tsd.	562,65 Tsd.
Max. Verlust [%]	-0,8965	-8,447	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	19	29	149	149	533
Max. Verlustperiode (Kalendertage)	4	27	41	212	212	758

Quotes

Geld (10:42)254,75
Brief (10:42)254,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.300
Brief Stk.400

Kursdaten

Eröffnungskurs254,60
Tageshoch255,00
Tagestief254,60
Kurs (10:31)254,70
Umsatz EUR111.049,20
Gehand. Stk.436

Kursdaten Vortag

Vortag-Eröffnung254,80
Vortag-Hoch256,30
Vortag-Tief254,30
Vortag-Schlusskurs254,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}