Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,90EUR	15:40	1.694	526.664,60
Tradegate	312,35EUR	15:52	1.345	420.110,75
Stuttgart	310,55EUR	15:15	578	179.497,90
L&S	312,35EUR	15:57	83	25.925,05
Quotrix	309,90EUR	09:34	6	1.859,40
Düsseldorf	310,55EUR	15:16
Frankfurt	310,55EUR	13:54
Hamburg	310,10EUR	08:08
Hannover	310,15EUR	08:09
München	309,85EUR	08:53
EUR-Fonds	308,62EUR	03.08.
USD-Fonds	355,15USD	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	+2,66	+23,31	+40,60	+137,02	+141,42
Volatilität [%]	47,37	24,55	26,10	24,12	30,28	32,93
Sharpe-Ratio	4,301	0,7214	1,571	1,396	1,008	0,6242
Hoch	312,35	312,35	312,35	312,35	312,35	312,35
Tief	288,25	288,25	218,65	216,90	114,18	95,62
Hist. Kurs	299,10	304,25	253,30	222,15	131,78	129,38
∅-Preis	298,45	302,28	275,26	260,32	208,40	174,77
∅-Volumen	498,47 Tsd.	293,90 Tsd.	618,02 Tsd.	691,13 Tsd.	684,90 Tsd.	614,05 Tsd.
Max. Verlust [%]	-3,628	-7,061	-14,24	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	16	43	67	149	533
Max. Verlustperiode (Kalendertage)	2	24	63	97	212	758

Quotes

Geld (15:55)312,45
Brief (15:55)312,65
Spread (in %)0,2000 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs309,80
Tageshoch312,35
Tagestief308,95
Kurs (15:52)312,35
Umsatz EUR420.110,75
Gehand. Stk.1.345

Kursdaten Vortag

Vortag-Eröffnung302,65
Vortag-Hoch309,40
Vortag-Tief302,25
Vortag-Schlusskurs308,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}