Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,80EUR	17:50	14.284	4,38 Mio.
Tradegate	306,90EUR	21:31	590	181.071,00
Stuttgart	307,30EUR	21:55	71	21.818,30
L&S	307,15EUR	22:59	44	13.514,60
Quotrix	305,95EUR	16:51	13	3.977,35
Düsseldorf	305,20EUR	10:54
Hamburg	306,40EUR	08:06
Hannover	306,40EUR	08:06
München	306,85EUR	08:20
Frankfurt	307,05EUR	19:41
EUR-Fonds	304,88EUR	13.07.
USD-Fonds	348,30USD	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+4,03	+18,38	+41,36	+134,53	+141,05
Volatilität [%]	22,00	22,97	26,04	23,93	30,18	32,96
Sharpe-Ratio	1,443	1,854	1,321	1,462	1,007	0,6278
Hoch	310,45	310,45	310,45	310,45	310,45	310,45
Tief	297,90	288,15	218,65	211,50	114,18	95,62
Hist. Kurs	304,05	295,00	259,25	217,10	130,86	127,32
∅-Preis	305,83	301,26	270,00	255,60	205,14	172,73
∅-Volumen	269,33 Tsd.	397,83 Tsd.	684,83 Tsd.	728,76 Tsd.	685,24 Tsd.	614,23 Tsd.
Max. Verlust [%]	-1,467	-3,757	-16,13	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	14	62	67	149	533
Max. Verlustperiode (Kalendertage)	3	18	90	97	212	758

Quotes

Geld (22:01)307,20
Brief (22:01)307,60
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs306,45
Tageshoch307,55
Tagestief304,30
Kurs (21:31)306,90
Umsatz EUR181.071,00
Gehand. Stk.590

Kursdaten Vortag

Vortag-Eröffnung307,15
Vortag-Hoch308,50
Vortag-Tief305,60
Vortag-Schlusskurs305,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}