Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,25EUR	17:51	10.166	2,67 Mio.
Tradegate	263,00EUR	18:17	1.081	284.303,00
L&S	262,95EUR	18:20	152	39.968,40
Stuttgart	262,90EUR	18:00	79	20.769,10
Düsseldorf	262,40EUR	17:26
Frankfurt	262,45EUR	16:37
Hamburg	259,75EUR	09:29
Hannover	259,45EUR	09:04
München	259,55EUR	08:12
Quotrix	259,45EUR	07:27
EUR-Fonds	258,88EUR	08.01.
USD-Fonds	302,24USD	08.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+3,42	+22,33	+15,38	+150,71	+181,10
Volatilität [%]	16,82	19,29	21,76	39,26	30,22	33,14
Sharpe-Ratio	8,881	1,599	1,754	0,4709	1,067	0,7118
Hoch	263,20	263,20	263,20	263,20	263,20	263,20
Tief	250,75	243,25	211,50	138,78	100,06	88,82
Hist. Kurs	253,55	254,30	215,00	227,95	104,90	93,56
∅-Preis	257,80	253,98	240,21	222,71	178,87	156,28
∅-Volumen	865,13 Tsd.	680,69 Tsd.	773,26 Tsd.	1,02 Mio.	643,49 Tsd.	569,09 Tsd.
Max. Verlust [%]	-0,8055	-5,350	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	13	43	149	149	533
Max. Verlustperiode (Kalendertage)	2	26	68	212	212	758

Quotes

Geld (18:19)262,95
Brief (18:19)263,25
Spread (in %)0,3000 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs259,65
Tageshoch263,20
Tagestief259,25
Kurs (18:17)263,00
Umsatz EUR284.303,00
Gehand. Stk.1.081

Kursdaten Vortag

Vortag-Eröffnung256,85
Vortag-Hoch260,00
Vortag-Tief256,85
Vortag-Schlusskurs259,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}