Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,90EUR	10:43	146	44.223,40
Tradegate	303,25EUR	10:42	138	41.848,50
L&S	302,75EUR	10:56	2	605,50
Hamburg	303,50EUR	08:26
Hannover	303,50EUR	08:21
Düsseldorf	303,45EUR	08:30
Frankfurt	303,05EUR	10:10
München	303,40EUR	08:19
Quotrix	303,20EUR	07:27
Stuttgart	303,10EUR	10:00
EUR-Fonds	303,74EUR	01.07.
USD-Fonds	345,75USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	-0,93	+19,60	+40,39	+129,94	+141,13
Volatilität [%]	24,68	28,82	25,85	23,83	30,13	32,96
Sharpe-Ratio	5,552	-0,8008	1,341	1,407	0,9762	0,6232
Hoch	306,45	309,40	309,40	309,40	309,40	309,40
Tief	288,15	282,00	218,65	211,50	114,18	95,62
Hist. Kurs	293,30	306,10	253,55	216,00	131,88	125,76
∅-Preis	299,99	298,06	267,38	253,08	203,33	171,71
∅-Volumen	429,49 Tsd.	557,55 Tsd.	716,00 Tsd.	745,22 Tsd.	684,54 Tsd.	614,76 Tsd.
Max. Verlust [%]	-1,576	-7,691	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	20	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	28	97	97	212	758

Quotes

Geld (10:55)302,75
Brief (10:55)302,85
Spread (in %)0,1000 (0,03 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs303,15
Tageshoch303,90
Tagestief303,15
Kurs (10:42)303,25
Umsatz EUR41.848,50
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung304,45
Vortag-Hoch306,35
Vortag-Tief298,30
Vortag-Schlusskurs299,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}