Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,35EUR	11:41	1.677	502.009,95
Tradegate	298,80EUR	11:59	434	129.679,20
Stuttgart	299,00EUR	11:45	176	52.624,00
Frankfurt	298,90EUR	11:00	85	25.406,50
L&S	298,70EUR	12:09	83	24.792,10
Düsseldorf	299,45EUR	11:16
Hamburg	298,55EUR	08:24
Hannover	298,55EUR	08:24
München	298,60EUR	08:22
Quotrix	299,20EUR	07:27
EUR-Fonds	296,53EUR	30.07.
USD-Fonds	340,30USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-1,89	+16,95	+32,62	+116,90	+132,57
Volatilität [%]	40,76	23,17	26,00	24,45	30,26	32,89
Sharpe-Ratio	-0,8895	-1,555	1,165	1,146	0,9104	0,6022
Hoch	302,80	310,45	310,45	310,45	310,45	310,45
Tief	288,25	288,25	218,65	214,45	114,18	95,62
Hist. Kurs	297,30	304,55	255,50	225,30	137,76	128,48
∅-Preis	295,46	302,04	274,35	259,66	207,77	174,46
∅-Volumen	450,69 Tsd.	294,01 Tsd.	633,60 Tsd.	700,81 Tsd.	683,64 Tsd.	613,69 Tsd.
Max. Verlust [%]	-3,628	-7,061	-15,41	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	14	50	67	149	533
Max. Verlustperiode (Kalendertage)	3	20	72	97	212	758

Quotes

Geld (12:08)298,80
Brief (12:08)298,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs299,90
Tageshoch299,95
Tagestief298,00
Kurs (11:59)298,80
Umsatz EUR129.679,20
Gehand. Stk.434

Kursdaten Vortag

Vortag-Eröffnung288,75
Vortag-Hoch295,75
Vortag-Tief288,75
Vortag-Schlusskurs295,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}