Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	302,75EUR	07:20
Xetra	306,50EUR	03.06.	3.839	1,18 Mio.
Tradegate	306,10EUR	03.06.	1.372	419.969,20
Frankfurt	305,90EUR	03.06.	1.002	306.511,80
Quotrix	306,60EUR	03.06.	131	40.164,60
Düsseldorf	306,55EUR	03.06.	25	7.663,75
Hamburg	309,10EUR	03.06.
Hannover	308,50EUR	03.06.
München	308,60EUR	03.06.
Stuttgart	305,65EUR	03.06.
EUR-Fonds	308,19EUR	02.06.
USD-Fonds	359,02USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,58	+11,27	+20,02	+50,90	+145,31	+167,52
Volatilität [%]	10,33	18,56	24,41	23,15	29,88	32,83
Sharpe-Ratio	14,93	7,115	1,668	1,843	1,077	0,6996
Hoch	309,40	309,40	309,40	309,40	309,40	309,40
Tief	300,55	269,70	218,65	196,96	114,18	95,62
Hist. Kurs	301,35	275,10	255,05	202,85	124,78	114,42
∅-Preis	305,88	294,00	259,86	244,92	198,49	168,65
∅-Volumen	325,82 Tsd.	470,97 Tsd.	727,01 Tsd.	768,83 Tsd.	675,27 Tsd.	608,89 Tsd.
Max. Verlust [%]		-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		5	67	67	149	533
Max. Verlustperiode (Kalendertage)		7	97	97	212	758

Quotes

Geld (07:19)302,85
Brief (07:19)303,15
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs308,60
Tageshoch309,40
Tagestief305,15
Kurs (03.06.2026)306,10
Umsatz EUR419.969,20
Gehand. Stk.1.372

Kursdaten Vortag

Vortag-Eröffnung306,60
Vortag-Hoch309,25
Vortag-Tief306,10
Vortag-Schlusskurs308,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}