Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
300,75 EUR
-1,00 %
-3,05
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 301,75EUR | 17:50 | 2.463 | 743.210,25 |
| Tradegate | 300,75EUR | 17:54 | 1.052 | 316.389,00 |
| Stuttgart | 301,10EUR | 18:30 | 417 | 125.558,70 |
| Quotrix | 301,90EUR | 17:18 | 332 | 100.230,80 |
| L&S | 300,50EUR | 19:25 | 315 | 94.657,50 |
| Düsseldorf | 300,90EUR | 09:36 | ||
| Frankfurt | 301,45EUR | 18:35 | ||
| Hamburg | 302,10EUR | 15:08 | ||
| Hannover | 302,00EUR | 08:39 | ||
| München | 301,90EUR | 08:34 | ||
| EUR-Fonds | 297,70EUR | 25.05. | ||
| USD-Fonds | 346,61USD | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +10,39 | +18,10 | +52,93 | +150,00 | +165,45 |
| Volatilität [%] | 7,839 | 19,44 | 24,49 | 23,22 | 29,95 | 32,83 |
| Sharpe-Ratio | 38,13 | 7,021 | 1,547 | 1,899 | 1,098 | 0,6954 |
| Hoch | 303,80 | 303,80 | 303,80 | 303,80 | 303,80 | 303,80 |
| Tief | 288,30 | 269,20 | 218,65 | 194,44 | 114,18 | 95,62 |
| Hist. Kurs | 289,50 | 272,45 | 254,65 | 196,66 | 120,30 | 113,30 |
| ∅-Preis | 296,87 | 286,56 | 257,39 | 242,40 | 197,14 | 167,74 |
| ∅-Volumen | 534,12 Tsd. | 478,79 Tsd. | 745,64 Tsd. | 774,12 Tsd. | 676,66 Tsd. | 608,18 Tsd. |
| Max. Verlust [%] | -3,493 | -16,63 | -16,63 | -40,13 | -40,13 | |
| Max. Verlustperiode (Handelstage) | 5 | 67 | 67 | 149 | 533 | |
| Max. Verlustperiode (Kalendertage) | 7 | 97 | 97 | 212 | 758 |
Quotes
- Geld (19:23)300,50
- Brief (19:23)300,80
- Spread (in %)0,3000 (0,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs302,10
- Tageshoch303,00
- Tagestief300,75
- Kurs (17:54)300,75
- Umsatz EUR316.389,00
- Gehand. Stk.1.052
Kursdaten Vortag
- Vortag-Eröffnung301,80
- Vortag-Hoch303,80
- Vortag-Tief301,80
- Vortag-Schlusskurs303,80
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}