Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	233,25EUR	07:29
Quotrix	233,00EUR	07:27
Xetra	236,00EUR	25.03.	24.234	5,72 Mio.
Tradegate	235,30EUR	25.03.	2.292	539.307,60
Stuttgart	234,70EUR	25.03.	420	98.574,00
Hamburg	235,55EUR	25.03.	5	1.177,75
Hannover	236,65EUR	25.03.
München	234,65EUR	25.03.
Düsseldorf	234,50EUR	25.03.
Frankfurt	235,10EUR	25.03.
EUR-Fonds	232,48EUR	24.03.
USD-Fonds	269,02USD	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-8,16	-1,42	+14,20	+117,43	+128,85
Volatilität [%]	28,81	23,21	24,64	38,38	29,80	32,76
Sharpe-Ratio	-3,920	-4,815	-0,0759	0,4790	0,9361	0,6007
Hoch	247,95	257,15	264,35	264,35	264,35	264,35
Tief	224,80	224,80	224,80	138,78	104,92	95,62
Hist. Kurs	239,65	256,20	238,70	206,05	108,22	102,82
∅-Preis	235,07	245,47	250,84	228,61	188,73	162,70
∅-Volumen	1,18 Mio.	910,13 Tsd.	849,30 Tsd.	897,33 Tsd.	654,51 Tsd.	594,02 Tsd.
Max. Verlust [%]	-3,839	-10,05	-12,63	-29,57	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	19	52	52	149	533
Max. Verlustperiode (Kalendertage)	6	27	74	74	212	758

Quotes

Geld (07:28)233,00
Brief (07:28)233,55
Spread (in %)0,5500 (0,24 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs234,95
Tageshoch236,85
Tagestief234,80
Kurs (25.03.2026)235,30
Umsatz EUR539.307,60
Gehand. Stk.2.292

Kursdaten Vortag

Vortag-Eröffnung232,45
Vortag-Hoch235,35
Vortag-Tief230,80
Vortag-Schlusskurs235,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}