Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	317,50EUR	13:42	3.116	989.330,00
Tradegate	317,45EUR	14:38	1.117	354.591,65
L&S	317,25EUR	14:38	24	7.614,00
Düsseldorf	318,25EUR	14:16	16	5.092,00
Quotrix	319,00EUR	07:31	1	319,00
Frankfurt	317,45EUR	11:23
Hamburg	318,70EUR	08:03
Hannover	318,90EUR	08:04
München	319,60EUR	08:16
Stuttgart	318,25EUR	14:15
EUR-Fonds	326,22EUR	29.10.
USD-Fonds	363,09USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-0,77	+15,27	+22,79	+169,64	+120,45
Volatilität [%]	22,73	22,40	22,38	24,16	30,07	32,82
Sharpe-Ratio	5,314	0,5188	1,406	0,9548	1,182	0,5878
Hoch	330,00	334,95	334,95	334,95	334,95	334,95
Tief	315,20	315,20	269,70	218,65	115,72	95,62
Hist. Kurs	316,40	319,55	275,10	258,25	117,60	143,84
∅-Preis	322,87	325,64	307,84	280,58	223,83	183,85
∅-Volumen	250,24 Tsd.	460,49 Tsd.	464,92 Tsd.	652,33 Tsd.	699,09 Tsd.	617,55 Tsd.
Max. Verlust [%]	-1,331	-5,340	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	13	36	67	149	533
Max. Verlustperiode (Kalendertage)	1	17	50	97	212	758

Quotes

Geld (14:41)317,70
Brief (14:41)317,85
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs319,80
Tageshoch319,80
Tagestief317,00
Kurs (14:38)317,45
Umsatz EUR354.591,65
Gehand. Stk.1.117

Kursdaten Vortag

Vortag-Eröffnung325,90
Vortag-Hoch327,45
Vortag-Tief322,30
Vortag-Schlusskurs322,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}