Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	233,90EUR	02.04.	7.909	1,85 Mio.
Tradegate	233,20EUR	02.04.	3.750	874.500,00
Quotrix	233,35EUR	02.04.	1.016	237.083,60
L&S	234,30EUR	02.04.	301	70.524,30
Stuttgart	234,25EUR	02.04.	106	24.830,50
Hamburg	228,35EUR	02.04.
Hannover	228,15EUR	02.04.
München	227,75EUR	02.04.
Düsseldorf	233,25EUR	02.04.
Frankfurt	232,90EUR	02.04.
EUR-Fonds	232,67EUR	01.04.
USD-Fonds	270,01USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,00	-5,01	-5,87	+46,67	+106,41	+111,12
Volatilität [%]	38,24	31,39	26,43	35,42	29,96	32,84
Sharpe-Ratio	12,64	-2,075	-0,4125	1,172	0,8779	0,5512
Hoch	237,70	252,55	264,35	264,35	264,35	264,35
Tief	218,65	218,65	218,65	138,78	108,74	95,62
Hist. Kurs	220,00	245,50	247,75	159,00	112,98	110,46
∅-Preis	229,25	237,02	250,04	229,69	190,03	163,33
∅-Volumen	1,20 Mio.	955,95 Tsd.	869,39 Tsd.	879,65 Tsd.	662,49 Tsd.	597,43 Tsd.
Max. Verlust [%]	-0,0857	-11,63	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	17	59	59	149	533
Max. Verlustperiode (Kalendertage)	1	23	83	83	212	758

Quotes

Geld (02.04.)234,30
Brief (02.04.)235,00
Spread (in %)0,7000 (0,30 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs228,00
Tageshoch237,70
Tagestief226,95
Kurs (02.04.2026)233,20
Umsatz EUR874.500,00
Gehand. Stk.3.750

Kursdaten Vortag

Vortag-Eröffnung231,75
Vortag-Hoch235,20
Vortag-Tief231,15
Vortag-Schlusskurs233,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}