Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,05EUR	17:50	7.812	2,00 Mio.
Tradegate	256,75EUR	21:03	2.926	751.250,50
Frankfurt	256,65EUR	19:33	2.044	524.592,60
Stuttgart	256,00EUR	21:55	1.096	280.576,00
L&S	255,45EUR	22:31	224	57.220,80
Quotrix	256,75EUR	21:47	13	3.337,75
Hamburg	254,45EUR	09:25
Hannover	253,05EUR	08:08
München	253,45EUR	08:08
Düsseldorf	256,40EUR	21:46
EUR-Fonds	256,50EUR	23.01.
USD-Fonds	301,19USD	23.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+0,35	+14,75	+8,01	+128,83	+165,81
Volatilität [%]	40,74	22,77	22,94	39,25	30,24	33,21
Sharpe-Ratio	-0,1363	-0,0035	1,203	0,3279	0,9793	0,6835
Hoch	258,20	264,35	264,35	264,35	264,35	264,35
Tief	247,25	247,25	214,45	138,78	100,06	88,82
Hist. Kurs	256,15	255,85	223,75	237,70	112,20	96,59
∅-Preis	254,26	257,87	243,89	223,90	181,24	157,74
∅-Volumen	1,11 Mio.	833,47 Tsd.	785,82 Tsd.	1,00 Mio.	649,85 Tsd.	575,80 Tsd.
Max. Verlust [%]	-3,182	-5,972	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	10	43	149	149	533
Max. Verlustperiode (Kalendertage)	4	14	68	212	212	758

Quotes

Geld (22:02)255,65
Brief (22:02)255,95
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs253,00
Tageshoch257,10
Tagestief252,20
Kurs (21:03)256,75
Umsatz EUR751.250,50
Gehand. Stk.2.926

Kursdaten Vortag

Vortag-Eröffnung256,70
Vortag-Hoch256,90
Vortag-Tief255,10
Vortag-Schlusskurs255,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}