Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	318,35EUR	17:09	1.575	501.401,25
Xetra	317,90EUR	17:00	1.490	473.671,00
Stuttgart	318,35EUR	16:30	62	19.737,70
L&S	317,00EUR	17:25	41	12.997,00
Quotrix	317,40EUR	08:09	13	4.126,20
Düsseldorf	318,85EUR	16:16
Frankfurt	317,75EUR	16:41
Hamburg	317,90EUR	08:04
Hannover	317,85EUR	08:04
München	318,45EUR	08:28
EUR-Fonds	317,22EUR	05.08.
USD-Fonds	366,53USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,77	+3,51	+25,33	+43,24	+141,58	+141,47
Volatilität [%]	28,15	26,60	25,81	24,35	30,30	32,96
Sharpe-Ratio	15,98	1,405	1,784	1,500	1,035	0,6295
Hoch	322,80	322,80	322,80	322,80	322,80	322,80
Tief	288,75	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	295,40	307,55	254,00	222,25	131,78	131,84
∅-Preis	308,37	303,60	276,35	261,09	208,69	175,06
∅-Volumen	899,59 Tsd.	402,63 Tsd.	620,77 Tsd.	696,27 Tsd.	686,92 Tsd.	616,03 Tsd.
Max. Verlust [%]	-0,6728	-7,061	-14,24	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	16	43	67	149	533
Max. Verlustperiode (Kalendertage)	1	24	63	97	212	758

Quotes

Geld (17:24)317,45
Brief (17:24)317,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs318,95
Tageshoch319,05
Tagestief317,75
Kurs (17:09)318,35
Umsatz EUR501.401,25
Gehand. Stk.1.575

Kursdaten Vortag

Vortag-Eröffnung320,90
Vortag-Hoch322,80
Vortag-Tief317,40
Vortag-Schlusskurs317,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}