Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,15EUR	15:16	1.631	520.533,65
Tradegate	320,00EUR	15:38	1.527	488.640,00
Quotrix	319,50EUR	14:02	44	14.058,00
L&S	318,65EUR	15:40	28	8.922,20
Düsseldorf	319,15EUR	15:16
Frankfurt	319,90EUR	14:35
Hamburg	320,25EUR	08:20
Hannover	320,25EUR	08:19
Stuttgart	319,70EUR	14:46
München	318,15EUR	30.09.
EUR-Fonds	315,20EUR	30.09.
USD-Fonds	357,91USD	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+4,46	+37,10	+30,59	+155,02	+146,69
Volatilität [%]	11,47	21,25	22,94	24,69	30,19	32,86
Sharpe-Ratio	-0,6438	2,366	2,728	1,115	1,098	0,6441
Hoch	322,25	324,00	325,15	325,15	325,15	325,15
Tief	315,30	301,20	226,95	218,65	114,18	95,62
Hist. Kurs	319,85	306,35	233,40	245,05	125,48	129,72
∅-Preis	319,21	313,36	297,44	274,10	218,27	180,75
∅-Volumen	238,82 Tsd.	438,98 Tsd.	523,16 Tsd.	694,69 Tsd.	699,80 Tsd.	617,63 Tsd.
Max. Verlust [%]	-1,246	-4,295	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	11	34	67	149	533
Max. Verlustperiode (Kalendertage)	5	15	48	97	212	758

Quotes

Geld (15:39)319,15
Brief (15:39)319,65
Spread (in %)0,5000 (0,16 %)
Geld Stk.400
Brief Stk.565

Kursdaten

Eröffnungskurs320,95
Tageshoch320,95
Tagestief316,65
Kurs (15:38)320,00
Umsatz EUR488.640,00
Gehand. Stk.1.527

Kursdaten Vortag

Vortag-Eröffnung318,50
Vortag-Hoch321,00
Vortag-Tief316,95
Vortag-Schlusskurs319,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}