Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	239,75EUR	17:51	14.496	3,48 Mio.
Tradegate	238,70EUR	21:59	3.424	817.308,80
Stuttgart	238,85EUR	21:55	594	141.876,90
Quotrix	237,85EUR	09:38	450	107.032,50
L&S	238,90EUR	23:00	166	39.657,40
Frankfurt	239,05EUR	19:31	9	2.151,45
Berlin	239,05EUR	10:37	4	956,20
Hamburg	238,00EUR	09:15
Hannover	237,70EUR	08:26
München	237,65EUR	08:20
Düsseldorf	238,50EUR	21:47
EUR-Fonds	235,29EUR	17.09.
USD-Fonds	278,52USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+4,67	+24,79	+23,02	+108,79	+222,10
Volatilität [%]	10,34	14,60	45,36	37,76	31,46	32,57
Sharpe-Ratio	-1,826	2,472	1,065	0,6412	0,8429	0,8000
Hoch	240,50	240,50	240,50	242,20	242,20	242,20
Tief	232,00	221,15	138,58	138,58	95,51	70,05
Hist. Kurs	236,45	228,25	191,44	194,20	114,42	74,17
∅-Preis	236,17	230,54	205,38	213,32	164,33	146,15
∅-Volumen	72,62 Tsd.	123,47 Tsd.	270,88 Tsd.	200,07 Tsd.	146,52 Tsd.	140,90 Tsd.
Max. Verlust [%]	-0,9056	-1,986	-28,08	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	4	61	147	147	533
Max. Verlustperiode (Kalendertage)	2	6	90	210	210	758

Quotes

Geld (23:00)238,90
Brief (23:00)239,40
Spread (in %)0,5000 (0,21 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs237,65
Tageshoch240,50
Tagestief237,55
Kurs (23:00)238,90
Umsatz EUR39.657,40
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung234,95
Vortag-Hoch236,15
Vortag-Tief232,00
Vortag-Schlusskurs235,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}