Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,45EUR	17:51	16.188	5,17 Mio.
Tradegate	315,60EUR	21:55	3.268	1,03 Mio.
Stuttgart	316,45EUR	21:30	380	120.251,00
L&S	316,00EUR	22:05	208	65.728,00
Quotrix	316,25EUR	15:56	6	1.897,50
Frankfurt	319,00EUR	19:14
Hamburg	314,50EUR	08:17
Hannover	314,50EUR	08:14
München	314,70EUR	08:03
Düsseldorf	316,00EUR	21:46
EUR-Fonds	316,40EUR	11.11.
USD-Fonds	352,06USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,55	-5,58	+9,45	+22,56	+142,06	+108,67
Volatilität [%]	35,75	44,10	26,99	26,32	30,67	33,21
Sharpe-Ratio	13,77	-1,196	0,7474	0,8508	1,039	0,5461
Hoch	322,25	334,95	334,95	334,95	334,95	334,95
Tief	292,10	292,10	282,00	218,65	126,20	95,62
Hist. Kurs	293,45	334,25	288,35	257,50	130,38	151,24
∅-Preis	305,13	318,64	309,25	282,50	226,01	185,02
∅-Volumen	1,12 Mio.	633,87 Tsd.	491,53 Tsd.	651,03 Tsd.	704,59 Tsd.	620,35 Tsd.
Max. Verlust [%]	-0,9674	-12,21	-12,21	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	22	36	67	149	533
Max. Verlustperiode (Kalendertage)	1	30	50	97	212	758

Quotes

Geld (22:01)316,40
Brief (22:01)316,80
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs315,20
Tageshoch320,85
Tagestief313,00
Kurs (21:55)315,60
Umsatz EUR1,03 Mio.
Gehand. Stk.3.268

Kursdaten Vortag

Vortag-Eröffnung312,30
Vortag-Hoch319,70
Vortag-Tief310,60
Vortag-Schlusskurs317,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}