Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,90EUR	16:58	4.098	1,26 Mio.
Stuttgart	307,20EUR	16:30	1.568	481.689,60
Tradegate	309,15EUR	17:09	661	204.348,15
L&S	308,85EUR	17:18	18	5.559,30
Quotrix	306,10EUR	07:31	1	306,10
Düsseldorf	306,80EUR	09:26
Frankfurt	306,15EUR	14:03
Hamburg	306,75EUR	09:37
Hannover	306,70EUR	09:35
München	306,65EUR	08:06
EUR-Fonds	307,50EUR	01.06.
USD-Fonds	358,12USD	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+11,89	+20,80	+54,66	+146,67	+169,81
Volatilität [%]	11,80	18,93	24,41	23,21	29,90	32,83
Sharpe-Ratio	11,60	7,292	1,673	1,919	1,077	0,7012
Hoch	308,85	308,85	308,85	308,85	308,85	308,85
Tief	300,55	269,70	218,65	194,82	114,18	95,62
Hist. Kurs	302,10	275,10	254,80	199,02	124,78	114,08
∅-Preis	304,51	293,32	259,42	244,48	198,35	168,49
∅-Volumen	339,97 Tsd.	479,45 Tsd.	728,49 Tsd.	769,01 Tsd.	675,78 Tsd.	608,77 Tsd.
Max. Verlust [%]	-0,2483	-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	5	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	7	97	97	212	758

Quotes

Geld (17:13)308,85
Brief (17:13)309,00
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs306,60
Tageshoch309,15
Tagestief306,10
Kurs (17:09)309,15
Umsatz EUR204.348,15
Gehand. Stk.661

Kursdaten Vortag

Vortag-Eröffnung307,20
Vortag-Hoch308,85
Vortag-Tief305,85
Vortag-Schlusskurs308,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}