Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	313,95EUR	08:33	206	64.673,70
Frankfurt	313,75EUR	08:01	7	2.196,25
L&S	314,45EUR	08:55	1	314,45
Quotrix	313,80EUR	07:30	1	313,80
München	313,75EUR	08:03
Xetra	313,75EUR	27.08.	1.128	353.910,00
Stuttgart	314,50EUR	27.08.	5	1.572,50
Hamburg	311,45EUR	27.08.
Hannover	311,50EUR	27.08.
Düsseldorf	314,15EUR	27.08.
EUR-Fonds	309,75EUR	26.08.
USD-Fonds	361,44USD	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+5,62	+25,63	+35,67	+141,39	+130,54
Volatilität [%]	6,445	24,63	25,12	24,26	30,22	32,94
Sharpe-Ratio	8,064	2,071	1,782	1,249	1,028	0,5974
Hoch	314,40	325,15	325,15	325,15	325,15	325,15
Tief	306,75	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	307,95	297,25	249,90	231,40	130,06	136,18
∅-Preis	309,17	311,25	283,90	266,35	212,33	177,21
∅-Volumen	430,76 Tsd.	592,43 Tsd.	624,32 Tsd.	700,39 Tsd.	693,88 Tsd.	618,12 Tsd.
Max. Verlust [%]	-0,3878	-5,086	-13,76	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	9	27	67	149	533
Max. Verlustperiode (Kalendertage)	3	13	40	97	212	758

Quotes

Geld (08:54)314,35
Brief (08:54)314,75
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs314,40
Tageshoch314,40
Tagestief313,75
Kurs (08:33)313,95
Umsatz EUR64.673,70
Gehand. Stk.206

Kursdaten Vortag

Vortag-Eröffnung312,40
Vortag-Hoch315,45
Vortag-Tief311,10
Vortag-Schlusskurs314,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}