Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	330,65EUR	17:50	3.512	1,16 Mio.
Tradegate	332,45EUR	20:51	966	321.146,70
Stuttgart	332,10EUR	21:55	320	106.272,00
L&S	331,65EUR	23:00	16	5.306,40
Düsseldorf	331,80EUR	21:46	6	1.990,80
Quotrix	330,50EUR	15:46	4	1.322,00
Frankfurt	331,85EUR	19:05
Hamburg	332,40EUR	08:03
Hannover	332,35EUR	08:03
München	332,30EUR	23:00
EUR-Fonds	331,43EUR	06.10.
USD-Fonds	373,49USD	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	+6,37	+42,26	+34,49	+163,35	+152,35
Volatilität [%]	9,741	20,55	22,89	24,77	30,18	32,79
Sharpe-Ratio	25,26	3,570	3,016	1,236	1,136	0,6593
Hoch	334,10	334,10	334,10	334,10	334,10	334,10
Tief	315,40	301,20	230,90	218,65	114,18	95,62
Hist. Kurs	319,55	312,55	233,70	247,20	126,24	131,74
∅-Preis	324,85	315,93	299,31	275,36	219,46	181,37
∅-Volumen	602,83 Tsd.	384,10 Tsd.	518,48 Tsd.	690,70 Tsd.	702,12 Tsd.	618,13 Tsd.
Max. Verlust [%]		-3,040	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		9	36	67	149	533
Max. Verlustperiode (Kalendertage)		11	50	97	212	758

Quotes

Geld (22:02)332,00
Brief (22:02)332,45
Spread (in %)0,4500 (0,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs333,95
Tageshoch334,10
Tagestief329,10
Kurs (20:51)332,45
Umsatz EUR321.146,70
Gehand. Stk.966

Kursdaten Vortag

Vortag-Eröffnung329,70
Vortag-Hoch333,60
Vortag-Tief329,65
Vortag-Schlusskurs332,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}