Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	268,75EUR	17.04.	8.782	2,36 Mio.
Tradegate	268,90EUR	17.04.	5.520	1,48 Mio.
Stuttgart	268,75EUR	17.04.	1.737	466.818,75
L&S	268,55EUR	17.04.	100	26.855,00
Quotrix	268,55EUR	17.04.	11	2.954,05
München	268,15EUR	17.04.	4	1.072,60
Frankfurt	268,15EUR	17.04.
Hamburg	262,80EUR	17.04.
Hannover	262,80EUR	17.04.
Düsseldorf	268,55EUR	17.04.
EUR-Fonds	262,20EUR	16.04.
USD-Fonds	308,93USD	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,02	+12,21	+10,98	+67,27	+132,41	+133,22
Volatilität [%]	10,18	35,24	26,17	26,03	30,05	32,92
Sharpe-Ratio	42,10	4,205	0,8662	2,025	1,002	0,6097
Hoch	269,90	269,90	269,90	269,90	269,90	269,90
Tief	243,75	218,65	218,65	152,80	108,74	95,62
Hist. Kurs	246,65	239,65	242,30	160,76	115,70	115,30
∅-Preis	257,59	240,49	250,62	232,93	191,37	164,28
∅-Volumen	1,19 Mio.	1,10 Mio.	866,56 Tsd.	851,21 Tsd.	671,56 Tsd.	603,44 Tsd.
Max. Verlust [%]		-8,241	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		12	67	67	149	533
Max. Verlustperiode (Kalendertage)		20	97	97	212	758

Quotes

Geld (17.04.)268,70
Brief (17.04.)269,05
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs262,10
Tageshoch269,90
Tagestief262,10
Kurs (17.04.2026)268,90
Umsatz EUR1,48 Mio.
Gehand. Stk.5.520

Kursdaten Vortag

Vortag-Eröffnung261,50
Vortag-Hoch262,85
Vortag-Tief260,20
Vortag-Schlusskurs262,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}