Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,55EUR	17:51	22.901	5,85 Mio.
Tradegate	256,70EUR	20:56	1.578	405.072,60
Stuttgart	256,10EUR	20:00	401	102.696,10
Quotrix	255,00EUR	17:04	27	6.885,00
München	256,15EUR	20:14	10	2.561,50
L&S	254,35EUR	12:48	4	1.017,40
Frankfurt	255,95EUR	18:55
Hamburg	252,85EUR	09:17
Hannover	252,30EUR	08:43
Düsseldorf	256,50EUR	20:46
EUR-Fonds	252,99EUR	24.02.
USD-Fonds	297,95USD	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+0,37	+11,71	+13,63	+132,64	+173,09
Volatilität [%]	28,62	25,08	23,33	39,36	30,14	32,89
Sharpe-Ratio	0,9086	-0,4517	0,8552	0,4281	0,9869	0,6965
Hoch	256,70	261,00	264,35	264,35	264,35	264,35
Tief	247,70	244,80	222,50	138,78	100,06	91,22
Hist. Kurs	252,00	255,75	229,80	225,90	110,34	94,00
∅-Preis	251,64	253,01	248,55	225,34	185,13	160,42
∅-Volumen	310,42 Tsd.	620,30 Tsd.	771,41 Tsd.	948,47 Tsd.	649,34 Tsd.	583,40 Tsd.
Max. Verlust [%]	-2,186	-5,405	-9,484	-35,76	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	16	43	105	149	533
Max. Verlustperiode (Kalendertage)	4	22	68	150	212	758

Quotes

Geld (21:09)256,40
Brief (21:09)256,70
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs252,55
Tageshoch256,70
Tagestief252,45
Kurs (20:56)256,70
Umsatz EUR405.072,60
Gehand. Stk.1.578

Kursdaten Vortag

Vortag-Eröffnung250,35
Vortag-Hoch253,25
Vortag-Tief248,00
Vortag-Schlusskurs253,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}