Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	327,15EUR	07:15
Xetra	325,55EUR	15.10.	2.444	795.644,20
Tradegate	326,90EUR	15.10.	2.001	654.126,90
Stuttgart	326,50EUR	15.10.	126	41.139,00
Quotrix	322,60EUR	15.10.	43	13.871,80
Hamburg	321,70EUR	15.10.
Hannover	321,70EUR	15.10.
Frankfurt	325,40EUR	15.10.
München	323,05EUR	15.10.
Düsseldorf	326,85EUR	15.10.
EUR-Fonds	324,87EUR	14.10.
USD-Fonds	363,69USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+7,08	+25,78	+33,84	+156,47	+139,91
Volatilität [%]	22,21	20,41	21,90	24,08	30,19	32,76
Sharpe-Ratio	-2,039	3,870	2,036	1,235	1,104	0,6280
Hoch	334,95	334,95	334,95	334,95	334,95	334,95
Tief	320,90	301,20	256,20	218,65	114,18	95,62
Hist. Kurs	328,60	305,30	259,90	244,25	127,46	136,26
∅-Preis	330,98	321,96	303,20	277,41	220,94	182,31
∅-Volumen	495,37 Tsd.	449,51 Tsd.	482,85 Tsd.	668,51 Tsd.	700,21 Tsd.	617,74 Tsd.
Max. Verlust [%]	-2,393	-2,393	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	7	36	67	149	533
Max. Verlustperiode (Kalendertage)	2	9	50	97	212	758

Quotes

Geld (07:14)327,15
Brief (07:14)327,50
Spread (in %)0,3500 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs322,25
Tageshoch327,30
Tagestief320,90
Kurs (15.10.2026)326,90
Umsatz EUR654.126,90
Gehand. Stk.2.001

Kursdaten Vortag

Vortag-Eröffnung333,40
Vortag-Hoch333,85
Vortag-Tief324,55
Vortag-Schlusskurs326,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}