Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,05EUR	18.12.	6.014	1,50 Mio.
Tradegate	248,20EUR	18.12.	1.894	470.090,80
L&S	246,75EUR	18.12.	355	87.596,25
Stuttgart	247,90EUR	18.12.	233	57.760,70
Berlin	247,35EUR	18.12.	30	7.420,50
Frankfurt	249,20EUR	18.12.
Hamburg	244,95EUR	18.12.
Hannover	244,75EUR	18.12.
München	246,05EUR	18.12.
Düsseldorf	248,75EUR	18.12.
Quotrix	243,85EUR	18.12.
EUR-Fonds	243,67EUR	17.12.
USD-Fonds	285,63USD	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	+2,88	+22,93	+9,56	+137,42	+178,88
Volatilität [%]	16,22	22,91	21,93	39,33	30,60	33,17
Sharpe-Ratio	-19,80	0,4540	1,667	0,3229	0,9867	0,7022
Hoch	257,20	258,15	261,55	261,55	261,55	261,55
Tief	243,25	233,55	196,96	138,78	99,90	84,50
Hist. Kurs	255,90	241,25	201,90	226,55	104,54	89,00
∅-Preis	249,90	250,64	235,20	221,50	176,30	154,85
∅-Volumen	674,42 Tsd.	907,13 Tsd.	801,35 Tsd.	1,04 Mio.	638,55 Tsd.	564,76 Tsd.
Max. Verlust [%]	-4,943	-5,350	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	5	35	149	149	533
Max. Verlustperiode (Kalendertage)	6	7	49	212	212	758

Quotes

Geld (18.12.)247,15
Brief (18.12.)247,45
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs243,75
Tageshoch250,15
Tagestief243,70
Kurs (18.12.2025)248,20
Umsatz EUR470.090,80
Gehand. Stk.1.894

Kursdaten Vortag

Vortag-Eröffnung249,50
Vortag-Hoch251,20
Vortag-Tief243,25
Vortag-Schlusskurs243,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}