Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,00EUR	17:51	11.292	3,40 Mio.
Tradegate	301,35EUR	20:12	1.047	315.513,45
Stuttgart	301,85EUR	21:30	355	107.156,75
Quotrix	301,20EUR	16:49	68	20.481,60
L&S	302,65EUR	22:50	1	302,65
Düsseldorf	301,25EUR	08:37
Frankfurt	301,05EUR	19:27
Hamburg	302,35EUR	10:07
Hannover	302,35EUR	10:06
München	301,90EUR	26.05.
EUR-Fonds	301,47EUR	26.05.
USD-Fonds	350,73USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+10,40	+18,71	+50,68	+150,50	+164,34
Volatilität [%]	13,28	19,80	24,50	23,19	29,93	32,83
Sharpe-Ratio	11,53	6,424	1,525	1,805	1,091	0,6883
Hoch	303,80	303,80	303,80	303,80	303,80	303,80
Tief	290,05	269,20	218,65	194,82	114,18	95,62
Hist. Kurs	294,75	272,95	253,85	200,00	120,30	114,00
∅-Preis	299,39	287,97	257,78	242,81	197,27	167,89
∅-Volumen	539,55 Tsd.	479,50 Tsd.	736,26 Tsd.	773,07 Tsd.	676,24 Tsd.	608,36 Tsd.
Max. Verlust [%]	-0,5596	-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	5	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	7	97	97	212	758

Quotes

Geld (22:02)301,95
Brief (22:02)302,30
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs301,55
Tageshoch303,80
Tagestief300,55
Kurs (20:12)301,35
Umsatz EUR315.513,45
Gehand. Stk.1.047

Kursdaten Vortag

Vortag-Eröffnung302,10
Vortag-Hoch303,00
Vortag-Tief300,75
Vortag-Schlusskurs302,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}