Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,25EUR	17:51	2.180	695.965,00
Tradegate	316,80EUR	20:59	535	169.488,00
Stuttgart	317,90EUR	20:15	102	32.425,80
Quotrix	320,50EUR	17:01	26	8.333,00
L&S	316,85EUR	21:02	18	5.703,30
Hamburg	320,20EUR	08:03
Hannover	320,20EUR	08:11
Düsseldorf	316,70EUR	20:46
Frankfurt	317,90EUR	19:38
München	320,60EUR	10.08.
EUR-Fonds	320,05EUR	10.08.
USD-Fonds	369,18USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+2,14	+24,31	+40,83	+140,29	+139,27
Volatilität [%]	8,966	26,21	25,78	24,23	30,32	32,96
Sharpe-Ratio	0,9061	1,482	1,825	1,490	1,046	0,6320
Hoch	322,80	322,80	322,80	322,80	322,80	322,80
Tief	308,95	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	319,55	310,15	254,85	224,95	131,84	132,40
∅-Preis	318,74	305,39	277,87	262,23	209,62	175,51
∅-Volumen	790,68 Tsd.	425,99 Tsd.	614,52 Tsd.	694,77 Tsd.	688,97 Tsd.	616,14 Tsd.
Max. Verlust [%]	-0,7198	-7,061	-14,17	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	16	31	67	149	533
Max. Verlustperiode (Kalendertage)	3	24	47	97	212	758

Quotes

Geld (21:05)316,75
Brief (21:05)318,10
Spread (in %)1,350 (0,43 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs320,45
Tageshoch321,55
Tagestief316,55
Kurs (20:59)316,80
Umsatz EUR169.488,00
Gehand. Stk.535

Kursdaten Vortag

Vortag-Eröffnung320,45
Vortag-Hoch321,05
Vortag-Tief319,15
Vortag-Schlusskurs320,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}