Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,40EUR	17:50	2.989	900.884,60
Tradegate	302,55EUR	21:04	952	288.027,60
L&S	303,20EUR	21:59	734	222.548,80
Quotrix	303,20EUR	22:07	20	6.064,00
Stuttgart	302,20EUR	21:15	17	5.137,40
Düsseldorf	301,35EUR	09:28
Frankfurt	303,10EUR	19:05
Hamburg	299,65EUR	08:10
Hannover	299,65EUR	08:24
München	302,55EUR	17.06.
EUR-Fonds	293,79EUR	17.06.
USD-Fonds	340,53USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	+4,80	+21,90	+49,85	+132,73	+160,37
Volatilität [%]	35,52	26,65	25,85	23,87	30,10	32,95
Sharpe-Ratio	2,105	1,139	1,467	1,636	0,9792	0,6636
Hoch	306,20	309,40	309,40	309,40	309,40	309,40
Tief	283,50	282,00	218,65	196,96	114,18	95,62
Hist. Kurs	292,70	288,70	248,20	201,90	130,00	116,20
∅-Preis	297,95	298,78	263,84	249,01	200,86	170,21
∅-Volumen	521,07 Tsd.	553,84 Tsd.	735,95 Tsd.	769,81 Tsd.	680,89 Tsd.	613,24 Tsd.
Max. Verlust [%]	-2,838	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	11	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	15	97	97	212	758

Quotes

Geld (22:02)303,15
Brief (22:02)303,55
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs300,90
Tageshoch304,00
Tagestief300,85
Kurs (21:04)302,55
Umsatz EUR288.027,60
Gehand. Stk.952

Kursdaten Vortag

Vortag-Eröffnung302,25
Vortag-Hoch303,05
Vortag-Tief295,60
Vortag-Schlusskurs296,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}