Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,20EUR	17:51	5.409	1,55 Mio.
Tradegate	284,45EUR	21:19	2.659	756.352,55
Stuttgart	284,55EUR	21:55	612	174.144,60
Quotrix	287,35EUR	17:47	271	77.871,85
Frankfurt	285,05EUR	18:36	206	58.720,30
L&S	283,85EUR	23:01	80	22.708,00
Hamburg	287,55EUR	09:18
Hannover	287,70EUR	09:15
München	287,55EUR	23:00
Düsseldorf	284,50EUR	21:47
EUR-Fonds	286,54EUR	06.05.
USD-Fonds	337,03USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+21,72	+14,77	+56,88	+149,82	+144,46
Volatilität [%]	17,99	23,56	26,13	24,95	29,92	32,94
Sharpe-Ratio	19,89	10,91	1,233	1,879	1,095	0,6446
Hoch	287,80	287,80	287,80	287,80	287,80	287,80
Tief	269,70	230,90	218,65	178,00	110,32	95,62
Hist. Kurs	275,10	233,70	247,85	181,32	113,86	116,36
∅-Preis	279,68	264,28	252,49	237,42	193,89	165,90
∅-Volumen	537,24 Tsd.	772,75 Tsd.	842,02 Tsd.	835,12 Tsd.	675,05 Tsd.	606,25 Tsd.
Max. Verlust [%]		-1,618	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		2	67	67	149	533
Max. Verlustperiode (Kalendertage)		4	97	97	212	758

Quotes

Geld (22:02)284,70
Brief (22:02)285,15
Spread (in %)0,4500 (0,16 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs287,65
Tageshoch287,80
Tagestief283,95
Kurs (21:19)284,45
Umsatz EUR756.352,55
Gehand. Stk.2.659

Kursdaten Vortag

Vortag-Eröffnung280,75
Vortag-Hoch287,20
Vortag-Tief280,60
Vortag-Schlusskurs287,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}