Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,75EUR	17:50	2.463	743.210,25
Tradegate	302,10EUR	21:46	1.178	355.873,80
Stuttgart	301,90EUR	21:55	597	180.234,30
Quotrix	301,00EUR	21:12	333	100.233,00
L&S	301,50EUR	23:01	316	95.274,00
Düsseldorf	300,90EUR	09:36
Frankfurt	300,50EUR	18:35
Hamburg	302,10EUR	15:08
Hannover	302,00EUR	08:39
München	301,90EUR	08:34
EUR-Fonds	297,70EUR	25.05.
USD-Fonds	346,61USD	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+10,88	+18,63	+53,62	+151,12	+166,64
Volatilität [%]	7,839	19,44	24,49	23,22	29,95	32,83
Sharpe-Ratio	38,13	7,021	1,547	1,899	1,098	0,6954
Hoch	303,80	303,80	303,80	303,80	303,80	303,80
Tief	288,30	269,20	218,65	194,44	114,18	95,62
Hist. Kurs	289,50	272,45	254,65	196,66	120,30	113,30
∅-Preis	296,87	286,56	257,39	242,40	197,14	167,74
∅-Volumen	534,12 Tsd.	478,79 Tsd.	745,64 Tsd.	774,12 Tsd.	676,66 Tsd.	608,18 Tsd.
Max. Verlust [%]		-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		5	67	67	149	533
Max. Verlustperiode (Kalendertage)		7	97	97	212	758

Quotes

Geld (22:01)301,60
Brief (22:01)301,95
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs302,10
Tageshoch303,00
Tagestief300,75
Kurs (21:46)302,10
Umsatz EUR355.873,80
Gehand. Stk.1.178

Kursdaten Vortag

Vortag-Eröffnung301,80
Vortag-Hoch303,80
Vortag-Tief301,80
Vortag-Schlusskurs303,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}