Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,80EUR	17:50	7.817	2,05 Mio.
Tradegate	261,70EUR	20:23	1.983	518.951,10
Stuttgart	261,60EUR	20:00	380	99.408,00
Quotrix	262,45EUR	11:48	59	15.484,55
L&S	261,80EUR	20:31	49	12.828,20
Frankfurt	261,45EUR	19:01
Hamburg	262,75EUR	09:26
Hannover	262,70EUR	08:39
München	262,80EUR	08:02
Düsseldorf	261,95EUR	19:47
EUR-Fonds	262,60EUR	12.01.
USD-Fonds	307,03USD	12.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+4,28	+21,05	+17,09	+138,73	+177,02
Volatilität [%]	16,07	18,27	21,77	39,22	30,24	33,16
Sharpe-Ratio	3,431	4,023	1,821	0,5524	1,035	0,7139
Hoch	264,30	264,30	264,30	264,30	264,30	264,30
Tief	255,45	243,25	211,50	138,78	100,06	88,82
Hist. Kurs	260,70	250,95	216,20	223,50	109,62	94,47
∅-Preis	261,16	254,77	240,95	223,01	179,48	156,60
∅-Volumen	751,54 Tsd.	704,53 Tsd.	772,31 Tsd.	1,02 Mio.	644,69 Tsd.	569,82 Tsd.
Max. Verlust [%]	-0,8055	-3,068	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	4	43	149	149	533
Max. Verlustperiode (Kalendertage)	3	6	68	212	212	758

Quotes

Geld (20:26)261,70
Brief (20:26)262,00
Spread (in %)0,3000 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs262,95
Tageshoch264,30
Tagestief261,65
Kurs (20:23)261,70
Umsatz EUR518.951,10
Gehand. Stk.1.983

Kursdaten Vortag

Vortag-Eröffnung259,15
Vortag-Hoch263,60
Vortag-Tief257,90
Vortag-Schlusskurs263,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}