Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
163,04 EUR
+0,25 %
+0,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 163,04EUR | 09:30 | 12 | 1.956,48 |
Tradegate | 163,02EUR | 09:30 | 2 | 326,04 |
Berlin | 162,58EUR | 08:13 | ||
Düsseldorf | 163,00EUR | 09:17 | ||
Frankfurt | 163,06EUR | 09:28 | ||
Hamburg | 162,98EUR | 09:22 | ||
Hannover | 162,98EUR | 09:21 | ||
München | 163,52EUR | 08:12 | ||
Xetra | 163,16EUR | 09:19 | ||
L&S | 162,82EUR | 10:29 | ||
Quotrix | 163,18EUR | 07:27 | ||
EUR-Fonds | 162,38EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,16 | -2,03 | +6,13 | +0,17 | +31,91 | +76,03 |
Volatilität [%] | 16,25 | 15,29 | 19,28 | 16,64 | 16,19 | 19,55 |
Sharpe-Ratio | -0,3931 | -1,853 | 0,5843 | -0,0407 | 0,5150 | 0,5643 |
Hoch | 165,34 | 168,52 | 169,84 | 173,18 | 173,18 | 173,18 |
Tief | 161,22 | 159,54 | 140,32 | 140,32 | 113,04 | 88,84 |
Hist. Kurs | 162,78 | 166,42 | 153,62 | 162,76 | 123,60 | 92,62 |
∅-Preis | 163,28 | 163,64 | 161,79 | 161,35 | 147,77 | 141,10 |
∅-Volumen | 779,14 | 1,94 Tsd. | 5,40 Tsd. | 3,12 Tsd. | 2,14 Tsd. | 6,46 Tsd. |
Max. Verlust [%] | -1,625 | -4,017 | -15,47 | -17,13 | -17,13 | -25,84 |
Max. Verlustperiode (Handelstage) | 3 | 19 | 47 | 193 | 193 | 649 |
Max. Verlustperiode (Kalendertage) | 5 | 27 | 70 | 283 | 283 | 925 |
Quotes
- Geld (10:13)162,98
- Brief (10:08)163,08
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.1.841
- Brief Stk.1.840
Kursdaten
- Eröffnungskurs162,86
- Tageshoch163,04
- Tagestief162,86
- Kurs (09:30)163,04
- Umsatz EUR1.956,48
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung162,80
- Vortag-Hoch163,44
- Vortag-Tief162,12
- Vortag-Schlusskurs162,64
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}