Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	163,04EUR	09:30	12	1.956,48
Tradegate	163,02EUR	09:30	2	326,04
Berlin	162,58EUR	08:13
Düsseldorf	163,00EUR	09:17
Frankfurt	163,06EUR	09:28
Hamburg	162,98EUR	09:22
Hannover	162,98EUR	09:21
München	163,52EUR	08:12
Xetra	163,16EUR	09:19
L&S	162,82EUR	10:29
Quotrix	163,18EUR	07:27
EUR-Fonds	162,38EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-2,03	+6,13	+0,17	+31,91	+76,03
Volatilität [%]	16,25	15,29	19,28	16,64	16,19	19,55
Sharpe-Ratio	-0,3931	-1,853	0,5843	-0,0407	0,5150	0,5643
Hoch	165,34	168,52	169,84	173,18	173,18	173,18
Tief	161,22	159,54	140,32	140,32	113,04	88,84
Hist. Kurs	162,78	166,42	153,62	162,76	123,60	92,62
∅-Preis	163,28	163,64	161,79	161,35	147,77	141,10
∅-Volumen	779,14	1,94 Tsd.	5,40 Tsd.	3,12 Tsd.	2,14 Tsd.	6,46 Tsd.
Max. Verlust [%]	-1,625	-4,017	-15,47	-17,13	-17,13	-25,84
Max. Verlustperiode (Handelstage)	3	19	47	193	193	649
Max. Verlustperiode (Kalendertage)	5	27	70	283	283	925

Quotes

Geld (10:13)162,98
Brief (10:08)163,08
Spread (in %)0,1000 (0,06 %)
Geld Stk.1.841
Brief Stk.1.840

Kursdaten

Eröffnungskurs162,86
Tageshoch163,04
Tagestief162,86
Kurs (09:30)163,04
Umsatz EUR1.956,48
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung162,80
Vortag-Hoch163,44
Vortag-Tief162,12
Vortag-Schlusskurs162,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}