Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,44EUR	30.06.	1.187	192.816,28
Tradegate	162,60EUR	30.06.	9	1.463,40
Berlin	164,80EUR	30.06.
Hamburg	163,94EUR	30.06.
Hannover	164,50EUR	30.06.
München	164,80EUR	30.06.
Düsseldorf	162,64EUR	30.06.
Frankfurt	162,40EUR	30.06.
L&S	162,20EUR	30.06.
Quotrix	165,12EUR	30.06.
Stuttgart	162,82EUR	30.06.
EUR-Fonds	164,44EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	-1,57	+6,20	+0,87	+32,40	+80,69
Volatilität [%]	24,00	14,72	19,90	16,92	16,59	19,86
Sharpe-Ratio	6,561	-0,5306	0,7139	0,0789	0,5395	0,5964
Hoch	164,96	168,36	169,66	173,04	173,04	173,04
Tief	159,18	159,18	140,64	140,64	113,10	88,04
Hist. Kurs	160,28	165,24	153,14	161,24	122,84	90,01
∅-Preis	162,43	164,16	161,16	161,14	147,34	140,59
∅-Volumen			12,50	11,94	24,07	152,66
Max. Verlust [%]	-1,516	-4,127	-16,27	-17,95	-17,95	-25,59
Max. Verlustperiode (Handelstage)	2	13	47	187	187	675
Max. Verlustperiode (Kalendertage)	2	17	70	273	273	956

Kursdaten

Eröffnungskurs164,96
Tageshoch164,96
Tagestief162,40
Kurs (30.06.2025)162,64

Kursdaten Vortag

Vortag-Eröffnung162,90
Vortag-Hoch164,72
Vortag-Tief162,90
Vortag-Schlusskurs164,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}