Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,04EUR	27.04.	151	25.978,04
Tradegate	172,54EUR	27.04.	20	3.450,80
Quotrix	171,98EUR	27.04.	4	687,92
Hamburg	172,70EUR	27.04.
Hannover	172,88EUR	27.04.
München	173,80EUR	27.04.
Düsseldorf	172,40EUR	27.04.
Frankfurt	172,34EUR	27.04.
L&S	172,14EUR	27.04.
Stuttgart	172,24EUR	27.04.
EUR-Fonds	173,08EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+9,28	+5,96	+10,22	+25,29	+19,65
Volatilität [%]	9,998	15,53	16,97	13,75	12,97	16,67
Sharpe-Ratio	-2,106	8,026	0,6963	0,6452	0,4943	0,1792
Hoch	175,54	175,54	178,80	178,80	178,80	178,80
Tief	173,36	158,24	152,46	152,46	130,00	113,18
Hist. Kurs	174,68	159,04	164,02	157,68	138,72	145,26
∅-Preis	174,43	168,91	165,75	164,10	156,79	149,49
∅-Volumen			1,349	0,6557	0,2183	53,66
Max. Verlust [%]	-1,242	-1,242	-12,89	-12,89	-16,13	-25,58
Max. Verlustperiode (Handelstage)	3	3	39	156	332	721
Max. Verlustperiode (Kalendertage)	3	3	57	225	483	1.025

Quotes

Geld (27.04.)172,16
Brief (27.04.)172,80
Spread (in %)0,6400 (0,37 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs173,80
Tageshoch173,80
Tagestief173,80
Kurs (27.04.2026)173,80

Kursdaten Vortag

Vortag-Eröffnung174,14
Vortag-Hoch174,14
Vortag-Tief174,14
Vortag-Schlusskurs174,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}