Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	171,66EUR	07:59	11	1.888,26
Düsseldorf	171,50EUR	14:16
Hamburg	171,24EUR	09:10
Hannover	171,42EUR	09:06
Frankfurt	171,60EUR	14:38
Xetra	171,24EUR	13:27
L&S	171,32EUR	15:27
Stuttgart	171,62EUR	15:00
Tradegate	172,02EUR	26.01.	106	18.234,12
München	169,36EUR	26.01.
EUR-Fonds	172,00EUR	26.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+4,85	+5,53	+8,00	+20,24	+40,22
Volatilität [%]	13,02	13,56	13,02	16,84	14,86	18,66
Sharpe-Ratio	13,26	4,527	0,7372	0,4240	0,3518	0,3457
Hoch	171,24	171,24	171,24	171,24	172,72	172,72
Tief	166,54	163,32	155,84	142,66	130,16	113,58
Hist. Kurs	166,54	163,32	162,26	158,56	142,42	122,12
∅-Preis	168,76	167,46	161,60	162,08	154,18	147,73
∅-Volumen					7,856	63,97
Max. Verlust [%]	-0,2121	-1,978	-5,494	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	1	9	46	162	332	717
Max. Verlustperiode (Kalendertage)	1	11	64	233	483	1.024

Quotes

Geld (15:14)171,66
Brief (15:14)171,88
Spread (in %)0,2200 (0,13 %)
Geld Stk.146
Brief Stk.146

Kursdaten

Eröffnungskurs171,24
Tageshoch171,24
Tagestief171,24
Kurs (09:10)171,24

Kursdaten Vortag

Vortag-Eröffnung171,24
Vortag-Hoch171,24
Vortag-Tief171,24
Vortag-Schlusskurs171,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}