Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,14EUR	11:13	29	5.050,06
Tradegate	174,72EUR	09:23	11	1.921,92
Quotrix	175,14EUR	08:17	2	350,28
Düsseldorf	173,88EUR	11:07
Frankfurt	173,80EUR	10:14
Hamburg	174,16EUR	09:41
Hannover	174,04EUR	09:41
München	174,54EUR	08:03
L&S	173,54EUR	11:28
Stuttgart	173,66EUR	10:40
EUR-Fonds	173,85EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+0,11	+1,71	+7,33	+22,42	+18,52
Volatilität [%]	17,75	17,14	24,88	19,76	16,93	18,63
Sharpe-Ratio	-1,894	-0,8996	0,0758	0,2900	0,3382	0,1532
Hoch	174,90	178,06	182,74	182,74	182,74	182,74
Tief	171,72	170,44	150,10	150,10	130,16	113,58
Hist. Kurs	172,82	173,96	171,24	162,26	142,26	146,94
∅-Preis	172,88	173,68	171,71	166,64	159,75	150,87
∅-Volumen					1,266	32,60
Max. Verlust [%]	-1,433	-4,183	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	1	14	59	59	334	613
Max. Verlustperiode (Kalendertage)	1	18	86	86	485	875

Quotes

Geld (10:00)173,72
Brief (10:02)173,92
Spread (in %)0,2000 (0,12 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs174,78
Tageshoch174,90
Tagestief174,16
Kurs (09:41)174,16

Kursdaten Vortag

Vortag-Eröffnung171,82
Vortag-Hoch171,92
Vortag-Tief171,82
Vortag-Schlusskurs171,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}