Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	171,66EUR	07:59	11	1.888,26
Düsseldorf	171,06EUR	16:16
Hamburg	171,24EUR	09:10
Hannover	171,42EUR	09:06
Frankfurt	170,80EUR	16:26
Xetra	171,24EUR	13:27
L&S	170,94EUR	17:21
Stuttgart	170,98EUR	16:45
Tradegate	172,02EUR	26.01.	106	18.234,12
München	169,36EUR	26.01.
EUR-Fonds	172,00EUR	26.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+4,85	+6,03	+7,18	+20,53	+38,73
Volatilität [%]	11,57	14,09	12,81	15,98	14,42	20,36
Sharpe-Ratio	19,75	4,363	0,8192	0,3874	0,3624	0,3212
Hoch	172,84	172,84	172,84	172,84	173,10	173,10
Tief	165,82	163,68	154,64	140,50	129,16	113,88
Hist. Kurs	165,82	164,06	162,24	160,50	142,72	124,00
∅-Preis	169,00	167,69	161,68	162,24	154,34	147,88
∅-Volumen	5,52 Tsd.	9,51 Tsd.	7,07 Tsd.	8,57 Tsd.	8,80 Tsd.	14,21 Tsd.
Max. Verlust [%]	-0,1179	-2,562	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	6	75	162	331	721
Max. Verlustperiode (Kalendertage)	1	8	105	233	482	1.024

Quotes

Geld (17:17)171,06
Brief (17:17)171,32
Spread (in %)0,2600 (0,15 %)
Geld Stk.600
Brief Stk.200

Kursdaten

Eröffnungskurs171,26
Tageshoch172,84
Tagestief171,20
Kurs (26.01.2026)172,02
Umsatz EUR18.234,12
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung169,28
Vortag-Hoch169,44
Vortag-Tief169,28
Vortag-Schlusskurs169,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}