Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,74EUR	09:22	7	1.244,18
Düsseldorf	176,92EUR	09:17
Hamburg	176,58EUR	08:46
Hannover	177,04EUR	08:04
München	177,06EUR	08:06
L&S	177,10EUR	09:34
Quotrix	177,46EUR	07:27
Stuttgart	176,80EUR	08:30
Xetra	174,96EUR	11.06.	31	5.423,76
Frankfurt	174,80EUR	11.06.
EUR-Fonds	174,18EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+2,68	+11,37	+6,92	+30,01	+21,70
Volatilität [%]	25,99	25,18	22,24	18,64	16,32	19,44
Sharpe-Ratio	1,443	1,133	1,004	0,3313	0,4854	0,1919
Hoch	180,16	183,40	183,40	183,40	183,40	183,40
Tief	172,08	166,30	144,74	144,74	127,92	112,80
Hist. Kurs	175,64	172,48	159,02	165,64	136,22	145,52
∅-Preis	175,23	175,94	169,13	164,76	157,64	149,48
∅-Volumen			198,35	239,88	504,11	957,12
Max. Verlust [%]	-1,697	-5,650	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	3	7	61	122	339	612
Max. Verlustperiode (Kalendertage)	5	9	90	179	494	869

Quotes

Geld (09:34)177,10
Brief (09:34)177,30
Spread (in %)0,2000 (0,11 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs176,52
Tageshoch177,68
Tagestief175,98
Kurs (09:34)177,10

Kursdaten Vortag

Vortag-Eröffnung172,92
Vortag-Hoch177,34
Vortag-Tief172,80
Vortag-Schlusskurs176,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}