Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,76EUR	28.10.	131	21.190,56
Tradegate	162,40EUR	28.10.	10	1.624,00
Berlin	161,48EUR	28.10.
Hamburg	161,76EUR	28.10.
Hannover	161,54EUR	28.10.
München	162,26EUR	28.10.
Düsseldorf	162,06EUR	28.10.
Frankfurt	162,26EUR	28.10.
L&S	162,04EUR	28.10.
Quotrix	162,06EUR	28.10.
Stuttgart	162,04EUR	28.10.
EUR-Fonds	162,34EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+2,52	+3,38	-1,16	+30,09	+81,97
Volatilität [%]	11,80	13,35	13,45	16,68	16,24	20,38
Sharpe-Ratio	2,311	2,032	0,3825	-0,1129	0,4885	0,5819
Hoch	164,16	164,16	169,94	169,94	173,24	173,24
Tief	160,54	156,90	154,04	135,34	118,88	88,03
Hist. Kurs	161,10	158,06	156,74	163,94	124,56	89,05
∅-Preis	161,62	160,12	161,94	160,23	151,25	144,77
∅-Volumen			612,35	947,64	551,27	1,68 Tsd.
Max. Verlust [%]	-0,6873	-2,079	-8,189	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	8	114	114	273	677
Max. Verlustperiode (Kalendertage)	3	12	160	160	395	962

Quotes

Geld (28.10.)162,04
Brief (28.10.)163,48
Spread (in %)1,440 (0,89 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs161,70
Tageshoch162,70
Tagestief161,20
Kurs (28.10.2025)162,04

Kursdaten Vortag

Vortag-Eröffnung162,96
Vortag-Hoch164,16
Vortag-Tief161,84
Vortag-Schlusskurs161,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}