Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,98EUR	17:50	22	3.519,56
Düsseldorf	159,68EUR	18:46
Frankfurt	159,52EUR	19:21
Hamburg	160,20EUR	09:23
Hannover	160,38EUR	09:11
München	162,84EUR	08:02
L&S	159,48EUR	19:23
Quotrix	162,86EUR	07:27
Stuttgart	159,54EUR	19:30
Tradegate	162,76EUR	12.03.	10	1.627,60
EUR-Fonds	162,55EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-7,16	-2,08	-2,71	+19,80	+15,03
Volatilität [%]	28,84	23,27	15,04	16,21	14,36	18,12
Sharpe-Ratio	-1,426	-3,371	-0,1456	-0,1222	0,3827	0,1492
Hoch	166,92	179,68	179,68	179,68	179,68	179,68
Tief	157,60	157,60	155,06	141,66	129,18	114,32
Hist. Kurs	163,42	172,32	163,38	164,44	133,54	139,08
∅-Preis	162,33	170,53	164,48	163,10	155,66	148,87
∅-Volumen	102,86 Tsd.	80,80 Tsd.	60,37 Tsd.	60,33 Tsd.	46,25 Tsd.	95,82 Tsd.
Max. Verlust [%]	-1,970	-10,55	-10,55	-14,83	-17,53	-25,76
Max. Verlustperiode (Handelstage)	2	11	29	163	338	715
Max. Verlustperiode (Kalendertage)	3	15	41	234	493	1.018

Quotes

Geld (19:49)159,66
Brief (19:31)160,14
Spread (in %)0,4800 (0,30 %)
Geld Stk.500
Brief Stk.168

Kursdaten

Eröffnungskurs160,68
Tageshoch161,50
Tagestief159,98
Kurs (17:50)159,98
Umsatz EUR3.519,56
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung162,24
Vortag-Hoch162,96
Vortag-Tief161,96
Vortag-Schlusskurs162,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}