Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,74EUR	09:22	7	1.244,18
Düsseldorf	176,92EUR	09:17
Hamburg	176,58EUR	08:46
Hannover	177,04EUR	08:04
München	177,06EUR	08:06
L&S	177,10EUR	09:34
Quotrix	177,46EUR	07:27
Stuttgart	176,80EUR	08:30
Xetra	174,96EUR	11.06.	31	5.423,76
Frankfurt	174,80EUR	11.06.
EUR-Fonds	174,18EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	+0,67	+9,32	+4,88	+28,89	+19,44
Volatilität [%]	8,425	22,44	20,57	16,98	15,21	17,92
Sharpe-Ratio	-25,98	0,0948	0,8530	0,2169	0,4859	0,1688
Hoch	180,84	183,46	183,46	183,46	183,46	183,46
Tief	173,22	167,58	149,50	149,50	129,18	114,32
Hist. Kurs	180,16	173,80	160,04	166,82	135,74	146,48
∅-Preis	176,51	176,31	169,63	165,24	158,27	150,21
∅-Volumen	27,73 Tsd.	40,36 Tsd.	43,10 Tsd.	50,43 Tsd.	46,64 Tsd.	81,99 Tsd.
Max. Verlust [%]	-3,386	-5,124	-14,34	-14,34	-17,53	-25,63
Max. Verlustperiode (Handelstage)	4	6	59	143	338	649
Max. Verlustperiode (Kalendertage)	6	8	86	208	493	925

Quotes

Geld (09:19)176,96
Brief (09:19)177,14
Spread (in %)0,1800 (0,10 %)
Geld Stk.492
Brief Stk.492

Kursdaten

Eröffnungskurs174,30
Tageshoch175,24
Tagestief174,30
Kurs (11.06.2026)174,96
Umsatz EUR5.423,76
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung175,36
Vortag-Hoch175,56
Vortag-Tief173,22
Vortag-Schlusskurs174,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}