Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,80EUR	17:51	1.472	267.609,60
Tradegate	180,66EUR	18:40	7	1.264,62
Quotrix	186,10EUR	09:02	2	372,20
Frankfurt	180,82EUR	19:28
Hamburg	185,78EUR	08:06
Hannover	185,78EUR	08:05
München	186,40EUR	08:02
Düsseldorf	180,88EUR	21:46
L&S	180,70EUR	21:58
Stuttgart	181,02EUR	21:30
EUR-Fonds	186,02EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-0,58	+11,02	+12,50	+32,55	+23,47
Volatilität [%]	19,71	15,51	20,30	17,89	15,51	17,39
Sharpe-Ratio	-1,976	1,182	1,232	0,7602	0,5984	0,2378
Hoch	189,98	189,98	189,98	189,98	189,98	189,98
Tief	181,80	176,12	149,50	149,50	129,18	114,32
Hist. Kurs	187,10	182,86	163,76	161,60	137,16	147,24
∅-Preis	187,18	183,86	174,45	169,57	161,72	151,88
∅-Volumen	38,68 Tsd.	39,63 Tsd.	33,16 Tsd.	46,37 Tsd.	47,13 Tsd.	66,41 Tsd.
Max. Verlust [%]	-1,723	-3,653	-7,740	-14,34	-17,53	-24,72
Max. Verlustperiode (Handelstage)	2	8	57	59	338	499
Max. Verlustperiode (Kalendertage)	4	10	79	86	493	708

Kursdaten

Eröffnungskurs186,30
Tageshoch186,30
Tagestief181,80
Kurs (17:51)181,80
Umsatz EUR267.609,60
Gehand. Stk.1.472

Kursdaten Vortag

Vortag-Eröffnung188,84
Vortag-Hoch188,84
Vortag-Tief185,94
Vortag-Schlusskurs185,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}