Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,60EUR	10:11	502	89.155,20
Tradegate	177,74EUR	09:22	7	1.244,18
Quotrix	177,86EUR	10:01	2	355,72
Düsseldorf	176,92EUR	09:17
Frankfurt	177,24EUR	09:20
Hamburg	176,58EUR	08:46
Hannover	177,04EUR	08:04
München	177,06EUR	08:06
L&S	178,80EUR	11:02
Stuttgart	177,94EUR	10:00
EUR-Fonds	174,18EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+3,24	+11,21	+7,00	+30,28	+21,25
Volatilität [%]	10,31	22,19	20,57	16,98	15,21	17,92
Sharpe-Ratio	-8,729	0,8913	0,9264	0,2767	0,4878	0,1744
Hoch	180,06	183,46	183,46	183,46	183,46	183,46
Tief	173,22	167,58	149,50	149,50	129,18	114,32
Hist. Kurs	177,44	172,02	159,70	165,98	136,32	146,48
∅-Preis	175,47	176,36	169,76	165,28	158,33	150,23
∅-Volumen	28,17 Tsd.	40,53 Tsd.	43,11 Tsd.	50,27 Tsd.	46,65 Tsd.	81,93 Tsd.
Max. Verlust [%]	-1,905	-5,124	-14,34	-14,34	-17,53	-25,63
Max. Verlustperiode (Handelstage)	4	7	59	122	338	649
Max. Verlustperiode (Kalendertage)	6	9	86	179	493	925

Quotes

Geld (10:48)178,52
Brief (10:48)178,78
Spread (in %)0,2600 (0,15 %)
Geld Stk.516
Brief Stk.1.007

Kursdaten

Eröffnungskurs177,56
Tageshoch177,60
Tagestief177,56
Kurs (10:11)177,60
Umsatz EUR89.155,20
Gehand. Stk.502

Kursdaten Vortag

Vortag-Eröffnung174,30
Vortag-Hoch175,24
Vortag-Tief174,30
Vortag-Schlusskurs174,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}