Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	171,66EUR	07:59	11	1.888,26
Düsseldorf	171,50EUR	14:16
Hamburg	171,24EUR	09:10
Hannover	171,42EUR	09:06
Frankfurt	171,60EUR	14:38
Xetra	171,24EUR	13:27
L&S	171,32EUR	15:27
Stuttgart	171,62EUR	15:00
Tradegate	172,02EUR	26.01.	106	18.234,12
München	169,36EUR	26.01.
EUR-Fonds	172,00EUR	26.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	+4,41	+5,04	+6,86	+20,29	+41,29
Volatilität [%]	10,93	13,92	12,63	15,57	14,15	18,35
Sharpe-Ratio	19,41	4,411	0,7459	0,4019	0,3726	0,3598
Hoch	172,72	172,72	172,72	172,72	173,18	173,18
Tief	165,56	163,16	154,68	141,66	129,18	114,32
Hist. Kurs	166,18	164,00	163,02	160,24	142,36	121,20
∅-Preis	169,18	167,81	161,68	162,19	154,35	147,89
∅-Volumen	18,23 Tsd.	26,06 Tsd.	50,12 Tsd.	60,67 Tsd.	45,01 Tsd.	102,06 Tsd.
Max. Verlust [%]	-0,1764	-2,955	-5,116	-15,31	-17,53	-25,76
Max. Verlustperiode (Handelstage)	1	6	43	163	333	715
Max. Verlustperiode (Kalendertage)	1	8	61	234	486	1.018

Quotes

Geld (15:14)171,58
Brief (15:14)171,84
Spread (in %)0,2600 (0,15 %)
Geld Stk.130
Brief Stk.58

Kursdaten

Eröffnungskurs171,50
Tageshoch171,50
Tagestief171,24
Kurs (13:27)171,24

Kursdaten Vortag

Vortag-Eröffnung170,88
Vortag-Hoch172,72
Vortag-Tief170,88
Vortag-Schlusskurs171,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}