Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,34EUR	13:27	29	5.055,86
Tradegate	173,54EUR	17:02	12	2.082,48
Quotrix	175,14EUR	08:17	2	350,28
Frankfurt	173,32EUR	16:27
Hamburg	174,16EUR	09:41
Hannover	174,04EUR	09:41
München	174,54EUR	08:03
Düsseldorf	173,36EUR	16:16
L&S	173,20EUR	17:12
Stuttgart	173,18EUR	16:30
EUR-Fonds	173,85EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+0,05	+1,92	+6,94	+20,63	+16,87
Volatilität [%]	18,27	19,78	21,66	17,65	15,36	17,59
Sharpe-Ratio	3,184	-0,1387	0,1686	0,3402	0,3468	0,1471
Hoch	175,26	178,34	183,50	183,50	183,50	183,50
Tief	171,72	169,16	149,50	149,50	129,18	114,32
Hist. Kurs	172,28	174,26	171,06	163,02	144,52	149,18
∅-Preis	173,47	174,04	171,89	166,76	159,92	151,04
∅-Volumen	7,20 Tsd.	14,76 Tsd.	42,16 Tsd.	46,16 Tsd.	46,81 Tsd.	75,13 Tsd.
Max. Verlust [%]	-1,426	-5,091	-14,34	-14,34	-17,53	-25,63
Max. Verlustperiode (Handelstage)	2	15	59	59	338	649
Max. Verlustperiode (Kalendertage)	2	21	86	86	493	925

Quotes

Geld (16:56)173,66
Brief (16:56)173,90
Spread (in %)0,2400 (0,14 %)
Geld Stk.1
Brief Stk.30

Kursdaten

Eröffnungskurs175,10
Tageshoch175,10
Tagestief174,14
Kurs (13:27)174,34
Umsatz EUR5.055,86
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung172,32
Vortag-Hoch174,06
Vortag-Tief172,32
Vortag-Schlusskurs173,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}