Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,14EUR	11:13	29	5.050,06
Tradegate	174,72EUR	09:23	11	1.921,92
Quotrix	175,14EUR	08:17	2	350,28
Düsseldorf	173,88EUR	11:07
Frankfurt	173,80EUR	10:14
Hamburg	174,16EUR	09:41
Hannover	174,04EUR	09:41
München	174,54EUR	08:03
L&S	173,54EUR	11:28
Stuttgart	173,66EUR	10:40
EUR-Fonds	173,85EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,75	+0,08	+1,53	+7,35	+22,55
Volatilität [%]	18,41	17,28	24,52	19,54	37,23
Sharpe-Ratio	-1,664	-0,8660	0,0647	0,2952	0,2928
Hoch	174,86	177,92	182,76	182,76	182,76
Tief	171,68	170,44	149,76	149,76	106,48
Hist. Kurs	172,74	173,90	171,42	162,12	142,02
∅-Preis	172,88	173,70	171,72	166,63	159,65
∅-Volumen			5,555	2,766	0,9209
Max. Verlust [%]	-1,490	-4,204	-16,19	-16,19	-38,06
Max. Verlustperiode (Handelstage)	1	14	60	60	335
Max. Verlustperiode (Kalendertage)	1	18	89	89	488

Quotes

Geld (10:00)173,72
Brief (10:02)173,92
Spread (in %)0,2000 (0,12 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs174,78
Tageshoch174,86
Tagestief174,04
Kurs (09:41)174,04

Kursdaten Vortag

Vortag-Eröffnung171,88
Vortag-Hoch171,92
Vortag-Tief171,88
Vortag-Schlusskurs171,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}