Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,14EUR	11:13	29	5.050,06
Tradegate	174,72EUR	09:23	11	1.921,92
Quotrix	175,14EUR	08:17	2	350,28
Düsseldorf	173,44EUR	11:16
Frankfurt	173,80EUR	10:14
Hamburg	174,16EUR	09:41
Hannover	174,04EUR	09:41
München	174,54EUR	08:03
L&S	173,56EUR	12:15
Stuttgart	173,62EUR	12:00
EUR-Fonds	173,85EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	-0,01	+1,96	+6,55	+20,24	+17,21
Volatilität [%]	21,75	18,97	21,65	17,96	15,99	18,34
Sharpe-Ratio	4,257	0,0080	0,2002	0,3334	0,3380	0,1549
Hoch	175,94	178,94	183,22	183,22	183,22	183,22
Tief	171,34	169,14	148,94	148,94	129,04	113,10
Hist. Kurs	171,34	173,82	170,46	163,12	144,54	148,28
∅-Preis	173,16	173,71	171,51	166,44	159,38	150,59
∅-Volumen		629,40	239,21	364,45	347,31	862,96
Max. Verlust [%]	-1,678	-4,602	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	2	15	59	59	332	655
Max. Verlustperiode (Kalendertage)	2	21	86	86	483	933

Quotes

Geld (11:59)173,60
Brief (11:57)173,86
Spread (in %)0,2600 (0,15 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs174,10
Tageshoch174,10
Tagestief173,80
Kurs (10:14)173,80

Kursdaten Vortag

Vortag-Eröffnung172,90
Vortag-Hoch174,00
Vortag-Tief172,82
Vortag-Schlusskurs173,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}