Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
170,80 EUR
-0,71 %
-1,22
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 171,66EUR | 07:59 | 11 | 1.888,26 |
| Düsseldorf | 171,06EUR | 16:16 | ||
| Hamburg | 171,24EUR | 09:10 | ||
| Hannover | 171,42EUR | 09:06 | ||
| Frankfurt | 170,80EUR | 16:26 | ||
| Xetra | 171,24EUR | 13:27 | ||
| L&S | 170,94EUR | 17:21 | ||
| Stuttgart | 170,98EUR | 16:45 | ||
| Tradegate | 172,02EUR | 26.01. | 106 | 18.234,12 |
| München | 169,36EUR | 26.01. | ||
| EUR-Fonds | 172,00EUR | 26.01. | ||
| Berlin | 165,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +4,36 | +4,71 | +7,12 | +20,35 | +40,69 |
| Volatilität [%] | 11,52 | 15,06 | 13,45 | 16,31 | 15,03 | 18,93 |
| Sharpe-Ratio | 20,88 | 4,311 | 0,7062 | 0,4238 | 0,3664 | 0,3534 |
| Hoch | 172,60 | 172,60 | 172,60 | 172,60 | 173,02 | 173,02 |
| Tief | 165,18 | 163,22 | 154,00 | 139,22 | 129,04 | 113,10 |
| Hist. Kurs | 165,50 | 163,66 | 163,12 | 159,44 | 141,92 | 121,40 |
| ∅-Preis | 168,80 | 167,54 | 161,40 | 161,79 | 153,83 | 147,46 |
| ∅-Volumen | 100,86 | 488,71 | 310,87 | 422,86 | 879,73 | |
| Max. Verlust [%] | -0,0826 | -3,228 | -5,554 | -15,24 | -16,71 | -26,64 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 163 | 332 | 717 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 61 | 234 | 483 | 1.022 |
Quotes
- Geld (17:03)171,16
- Brief (17:04)171,42
- Spread (in %)0,2600 (0,15 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs170,88
- Tageshoch171,60
- Tagestief170,80
- Kurs (16:26)170,80
Kursdaten Vortag
- Vortag-Eröffnung171,44
- Vortag-Hoch172,60
- Vortag-Tief171,14
- Vortag-Schlusskurs172,02
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}