Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,04EUR	27.04.	151	25.978,04
Tradegate	172,54EUR	27.04.	20	3.450,80
Quotrix	171,98EUR	27.04.	4	687,92
Hamburg	172,70EUR	27.04.
Hannover	172,88EUR	27.04.
München	173,80EUR	27.04.
Düsseldorf	172,40EUR	27.04.
Frankfurt	172,34EUR	27.04.
L&S	172,14EUR	27.04.
Stuttgart	172,24EUR	27.04.
EUR-Fonds	173,08EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+9,33	+6,45	+9,88	+25,32	+18,28
Volatilität [%]	9,659	19,54	18,81	16,00	15,45	18,81
Sharpe-Ratio	-6,304	6,696	0,7339	0,5779	0,4439	0,1707
Hoch	175,48	177,02	180,08	180,08	180,08	180,08
Tief	171,92	157,00	148,94	148,94	129,04	113,10
Hist. Kurs	174,96	157,64	161,90	156,84	137,52	145,70
∅-Preis	173,58	169,38	165,43	163,70	156,30	149,06
∅-Volumen		346,90	173,77	312,21	331,70	871,65
Max. Verlust [%]	-1,189	-1,840	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	4	5	40	163	332	717
Max. Verlustperiode (Kalendertage)	4	7	58	234	483	1.022

Quotes

Geld (27.04.)172,18
Brief (27.04.)172,80
Spread (in %)0,6200 (0,36 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs172,22
Tageshoch173,68
Tagestief171,92
Kurs (27.04.2026)172,34

Kursdaten Vortag

Vortag-Eröffnung173,88
Vortag-Hoch173,88
Vortag-Tief172,64
Vortag-Schlusskurs173,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}