Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,38EUR	12.09.	24	3.921,12
Berlin	163,60EUR	12.09.
Hamburg	164,14EUR	12.09.
Hannover	164,32EUR	12.09.
München	163,58EUR	12.09.
Düsseldorf	163,34EUR	12.09.
Frankfurt	163,24EUR	12.09.
Tradegate	163,12EUR	12.09.
L&S	162,60EUR	12.09.
Quotrix	163,90EUR	12.09.
Stuttgart	163,44EUR	12.09.
EUR-Fonds	163,39EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+2,11	-0,37	-0,05	+26,27	+65,22
Volatilität [%]	16,21	11,89	18,59	16,20	16,56	19,88
Sharpe-Ratio	4,838	1,896	-0,0534	-0,0451	0,4247	0,4971
Hoch	164,34	164,34	169,68	173,02	173,02	173,02
Tief	160,30	158,72	139,22	139,22	113,10	88,87
Hist. Kurs	160,68	159,86	163,84	163,32	129,28	98,80
∅-Preis	162,39	161,34	161,32	161,23	149,74	143,49
∅-Volumen		2,50 Tsd.	445,40	338,91	524,28	914,08
Max. Verlust [%]	-1,127	-2,548	-14,74	-16,71	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	11	83	242	242	717
Max. Verlustperiode (Kalendertage)	1	17	115	350	350	1.022

Quotes

Geld (12.09.)163,26
Brief (12.09.)164,02
Spread (in %)0,7600 (0,47 %)
Geld Stk.123
Brief Stk.122

Kursdaten

Eröffnungskurs164,32
Tageshoch164,32
Tagestief163,22
Kurs (12.09.2025)163,24

Kursdaten Vortag

Vortag-Eröffnung162,32
Vortag-Hoch163,74
Vortag-Tief161,90
Vortag-Schlusskurs163,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}