Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,44EUR	30.06.	1.187	192.816,28
Tradegate	162,60EUR	30.06.	9	1.463,40
Berlin	164,80EUR	30.06.
Hamburg	163,94EUR	30.06.
Hannover	164,50EUR	30.06.
München	164,80EUR	30.06.
Düsseldorf	162,64EUR	30.06.
Frankfurt	162,40EUR	30.06.
L&S	162,20EUR	30.06.
Quotrix	165,12EUR	30.06.
Stuttgart	162,82EUR	30.06.
EUR-Fonds	164,44EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	-1,30	+6,31	+1,03	+33,09	+80,34
Volatilität [%]	21,81	14,14	18,63	16,08	17,18	20,20
Sharpe-Ratio	7,801	-0,0950	0,7918	0,0998	0,5421	0,5914
Hoch	165,12	168,36	169,68	173,02	173,02	173,02
Tief	159,82	159,82	139,22	139,22	113,10	88,87
Hist. Kurs	160,10	164,54	152,76	160,74	122,02	90,05
∅-Preis	162,36	164,08	161,02	160,97	147,25	140,71
∅-Volumen			132,67	145,65	462,60	908,79
Max. Verlust [%]	-1,274	-4,258	-15,24	-16,71	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	13	48	187	187	717
Max. Verlustperiode (Kalendertage)	2	17	73	273	273	1.022

Quotes

Geld (30.06.)162,88
Brief (30.06.)163,64
Spread (in %)0,7600 (0,47 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs165,12
Tageshoch165,12
Tagestief162,34
Kurs (30.06.2025)162,40

Kursdaten Vortag

Vortag-Eröffnung163,50
Vortag-Hoch164,60
Vortag-Tief163,38
Vortag-Schlusskurs164,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}