Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,70EUR	12.12.	342	54.617,40
Tradegate	160,38EUR	12.12.	27	4.330,26
Berlin	159,72EUR	12.12.
Frankfurt	159,56EUR	12.12.
Hamburg	161,12EUR	12.12.
Hannover	160,28EUR	12.12.
München	160,04EUR	12.12.
Düsseldorf	159,48EUR	12.12.
L&S	159,02EUR	12.12.
Quotrix	160,50EUR	12.12.
Stuttgart	159,54EUR	12.12.
EUR-Fonds	160,03EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-1,75	-2,22	+1,24	+18,70	+37,41
Volatilität [%]	6,518	14,33	13,47	16,05	15,11	19,27
Sharpe-Ratio	-11,44	-1,545	-0,4024	0,0328	0,3165	0,3182
Hoch	162,78	165,64	166,22	169,68	173,02	173,02
Tief	158,70	154,52	154,00	139,22	127,84	113,10
Hist. Kurs	161,88	162,40	163,18	157,60	134,42	116,12
∅-Preis	160,16	159,67	160,79	160,63	152,64	146,54
∅-Volumen	189,40	103,49	458,39	302,90	416,91	901,85
Max. Verlust [%]	-1,433	-4,594	-7,170	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	5	11	111	148	307	717
Max. Verlustperiode (Kalendertage)	7	15	155	206	441	1.022

Quotes

Geld (12.12.)159,38
Brief (12.12.)160,16
Spread (in %)0,7800 (0,49 %)
Geld Stk.126
Brief Stk.125

Kursdaten

Eröffnungskurs159,88
Tageshoch161,12
Tagestief159,42
Kurs (12.12.2025)159,56

Kursdaten Vortag

Vortag-Eröffnung159,58
Vortag-Hoch160,34
Vortag-Tief158,70
Vortag-Schlusskurs159,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}