Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,44EUR	30.06.	1.187	192.816,28
Tradegate	162,60EUR	30.06.	9	1.463,40
Berlin	164,80EUR	30.06.
Hamburg	163,94EUR	30.06.
Hannover	164,50EUR	30.06.
München	164,80EUR	30.06.
Düsseldorf	162,64EUR	30.06.
Frankfurt	162,40EUR	30.06.
L&S	162,20EUR	30.06.
Quotrix	165,12EUR	30.06.
Stuttgart	162,82EUR	30.06.
EUR-Fonds	164,44EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	-1,52	+6,40	+0,72	+32,55	+79,22
Volatilität [%]	23,27	14,66	19,17	16,59	16,31	19,57
Sharpe-Ratio	6,655	-0,4607	0,7570	0,0703	0,5487	0,5954
Hoch	165,08	168,52	169,84	173,18	173,18	173,18
Tief	159,54	159,54	140,32	140,32	113,04	88,84
Hist. Kurs	160,58	165,34	153,02	161,66	122,84	90,85
∅-Preis	162,58	164,29	161,39	161,33	147,45	140,76
∅-Volumen	6,45 Tsd.	1,85 Tsd.	5,45 Tsd.	3,10 Tsd.	2,42 Tsd.	6,46 Tsd.
Max. Verlust [%]	-1,504	-4,017	-15,47	-17,13	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	13	47	187	187	649
Max. Verlustperiode (Kalendertage)	2	17	70	273	273	925

Kursdaten

Eröffnungskurs164,94
Tageshoch165,08
Tagestief162,28
Kurs (30.06.2025)162,82

Kursdaten Vortag

Vortag-Eröffnung163,00
Vortag-Hoch164,84
Vortag-Tief163,00
Vortag-Schlusskurs164,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}