Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	184,66EUR	11:06	215	39.701,90
Tradegate	185,36EUR	09:16	6	1.112,16
Quotrix	186,10EUR	09:02	2	372,20
Düsseldorf	184,50EUR	12:16
Frankfurt	185,16EUR	11:57
Hamburg	185,78EUR	08:06
Hannover	185,78EUR	08:05
München	186,40EUR	08:02
L&S	183,02EUR	13:02
Stuttgart	184,88EUR	12:00
EUR-Fonds	186,02EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+1,44	+13,53	+14,34	+35,26	+26,04
Volatilität [%]	14,59	14,77	21,69	18,78	16,19	17,53
Sharpe-Ratio	-2,630	1,369	1,198	0,7196	0,5813	0,2395
Hoch	189,72	189,72	189,72	189,72	189,72	189,72
Tief	184,56	175,70	149,12	149,12	128,92	113,04
Hist. Kurs	186,78	182,26	162,84	161,70	136,68	146,68
∅-Preis	186,84	183,52	174,08	169,32	161,42	151,55
∅-Volumen	6,57 Tsd.	7,11 Tsd.	1,34 Tsd.	1,10 Tsd.	1,79 Tsd.	2,75 Tsd.
Max. Verlust [%]	-1,391	-3,624	-8,339	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	2	6	57	59	339	494
Max. Verlustperiode (Kalendertage)	4	10	79	86	494	700

Quotes

Geld (12:43)183,64
Brief (12:43)183,76
Spread (in %)0,1200 (0,07 %)
Geld Stk.817
Brief Stk.817

Kursdaten

Eröffnungskurs185,92
Tageshoch185,96
Tagestief184,56
Kurs (12:00)184,88

Kursdaten Vortag

Vortag-Eröffnung188,36
Vortag-Hoch189,54
Vortag-Tief185,66
Vortag-Schlusskurs185,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}