Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	171,66EUR	07:59	11	1.888,26
Düsseldorf	171,50EUR	15:17
Hamburg	171,24EUR	09:10
Hannover	171,42EUR	09:06
Frankfurt	171,60EUR	14:38
Xetra	171,24EUR	13:27
L&S	171,42EUR	15:34
Stuttgart	171,62EUR	15:00
Tradegate	172,02EUR	26.01.	106	18.234,12
München	169,36EUR	26.01.
EUR-Fonds	172,00EUR	26.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	+4,72	+5,02	+6,92	+21,00	+43,18
Volatilität [%]	20,99	16,72	13,52	16,57	14,64	18,24
Sharpe-Ratio	11,32	3,669	0,6550	0,3691	0,3696	0,3718
Hoch	172,96	172,96	172,96	172,96	173,18	173,18
Tief	165,20	163,04	152,58	140,32	128,92	113,04
Hist. Kurs	165,34	163,88	163,42	160,52	141,84	119,86
∅-Preis	169,27	167,81	161,58	162,07	154,04	147,57
∅-Volumen	7,98 Tsd.	2,09 Tsd.	784,46	3,14 Tsd.	2,04 Tsd.	5,21 Tsd.
Max. Verlust [%]	-0,1413	-3,106	-5,748	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	6	43	163	333	649
Max. Verlustperiode (Kalendertage)	2	8	61	234	486	925

Quotes

Geld (15:12)171,70
Brief (15:12)171,92
Spread (in %)0,2200 (0,13 %)
Geld Stk.874
Brief Stk.873

Kursdaten

Eröffnungskurs172,38
Tageshoch172,50
Tagestief170,82
Kurs (15:00)171,62

Kursdaten Vortag

Vortag-Eröffnung169,82
Vortag-Hoch172,96
Vortag-Tief169,78
Vortag-Schlusskurs171,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}