Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	171,66EUR	07:59	11	1.888,26
Düsseldorf	171,06EUR	16:16
Hamburg	171,24EUR	09:10
Hannover	171,42EUR	09:06
Frankfurt	170,80EUR	16:26
Xetra	171,24EUR	13:27
L&S	170,94EUR	17:21
Stuttgart	170,98EUR	16:45
Tradegate	172,02EUR	26.01.	106	18.234,12
München	169,36EUR	26.01.
EUR-Fonds	172,00EUR	26.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	+5,08	+5,25	+8,63	+20,21	+36,93
Volatilität [%]	21,98	16,50	13,59	17,35	15,27	19,04
Sharpe-Ratio	3,761	2,915	0,4904	0,3894	0,3320	0,3131
Hoch	172,46	172,46	172,46	172,46	173,10	173,10
Tief	166,06	163,36	155,46	142,12	129,92	114,60
Hist. Kurs	167,26	163,36	163,10	158,02	142,80	125,36
∅-Preis	168,54	167,42	161,74	162,43	154,46	147,96
∅-Volumen		8,473	304,24	598,37	502,83	1,43 Tsd.
Max. Verlust [%]	-0,7174	-2,889	-5,702	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	6	107	205	323	702
Max. Verlustperiode (Kalendertage)	4	10	155	308	483	1.025

Quotes

Geld (17:23)171,02
Brief (17:23)171,26
Spread (in %)0,2400 (0,14 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs172,46
Tageshoch172,46
Tagestief171,66
Kurs (07:59)171,66
Umsatz EUR1.888,26
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung169,50
Vortag-Hoch169,50
Vortag-Tief169,50
Vortag-Schlusskurs169,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}