Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,04EUR	27.04.	151	25.978,04
Tradegate	172,54EUR	27.04.	20	3.450,80
Quotrix	171,98EUR	27.04.	4	687,92
Hamburg	172,70EUR	27.04.
Hannover	172,88EUR	27.04.
München	173,80EUR	27.04.
Düsseldorf	172,40EUR	27.04.
Frankfurt	172,34EUR	27.04.
L&S	172,14EUR	27.04.
Stuttgart	172,24EUR	27.04.
EUR-Fonds	173,08EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+7,87	+4,62	+8,42	+24,62	+16,66
Volatilität [%]	15,51	20,45	20,13	16,53	15,95	18,86
Sharpe-Ratio	-4,254	5,720	0,5522	0,5106	0,4474	0,1641
Hoch	176,08	176,08	178,90	178,90	178,90	178,90
Tief	171,98	157,16	151,10	151,10	129,92	114,60
Hist. Kurs	175,26	159,44	164,38	158,62	138,00	147,42
∅-Preis	174,16	169,74	165,78	164,14	157,00	149,61
∅-Volumen	70,15	401,19	165,93	243,80	413,16	1,35 Tsd.
Max. Verlust [%]	-2,135	-2,135	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	3	3	39	160	332	702
Max. Verlustperiode (Kalendertage)	3	6	57	236	494	1.025

Quotes

Geld (27.04.)172,06
Brief (27.04.)173,18
Spread (in %)1,120 (0,65 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs173,30
Tageshoch173,80
Tagestief171,98
Kurs (27.04.2026)171,98
Umsatz EUR687,92
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung173,46
Vortag-Hoch173,46
Vortag-Tief173,46
Vortag-Schlusskurs173,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}