Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
137,00 EUR
+0,74 %
+1,00
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,00EUR | 21:19 | 1.189 | 162.893,00 |
| Xetra | 135,50EUR | 17:35 | 543 | 73.576,50 |
| Düsseldorf | 136,50EUR | 19:31 | ||
| München | 135,00EUR | 08:00 | ||
| Berlin | 135,00EUR | 08:08 | ||
| Frankfurt | 135,00EUR | 08:01 | ||
| Lang & Schwarz | 137,00EUR | 21:26 | ||
| Quotrix | 135,50EUR | 07:57 | ||
| Stuttgart | 134,50EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +6,33 | +7,32 | -37,16 | -47,65 | -11,33 |
| Volatilität [%] | 27,27 | 41,79 | 51,57 | 44,30 | 36,61 | 35,81 |
| Sharpe-Ratio | 1,718 | 1,757 | 0,4697 | -0,8959 | -0,4616 | 0,0528 |
| Hoch | 140,00 | 145,00 | 148,50 | 225,80 | 335,00 | 335,00 |
| Tief | 134,00 | 127,00 | 97,04 | 97,04 | 97,04 | 97,04 |
| Hist. Kurs | 135,00 | 128,85 | 127,65 | 218,00 | 261,70 | 154,50 |
| Gehand. Stk. | 457,50 Tsd. | 2,48 Mio. | 19,73 Mio. | 35,45 Mio. | 80,85 Mio. | 101,47 Mio. |
| Max. Verlust | -2,158 | -9,537 | -22,37 | -55,50 | -70,04 | -70,04 |
Kennzahlen
Im Geschäftsjahr 2023 hat Estée Lauder Compan. Inc., The bisher 2,434€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Estée Lauder Compan. Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,434 | 2,640 | 1,78 % | 28.02.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 | ||
| 2019 | 1,283 | 1,490 | 0,70 % | 27.11.2020 |
Quotes
- Geld (21:19)137,00
- Brief (21:19)137,50
- Spread (in %)0,5000 (0,3650 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs135,00
- Tageshoch137,00
- Tagestief134,50
- Kurs (21:19)137,00
- Umsatz EUR162.893,00
- Gehand. Stk.1.189
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch137,00
- Vortag-Tief134,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}