Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
19,97 EUR
-2,13 %
-0,44
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Frankfurt | 19,74EUR | 25.04. | 203 | 4.007,22 |
| Tradegate | 19,97EUR | 25.04. | 165 | 3.294,23 |
| Düsseldorf | 19,73EUR | 25.04. | ||
| München | 19,96EUR | 25.04. | ||
| Berlin | 19,91EUR | 25.04. | ||
| Lang & Schwarz | 19,75EUR | 25.04. | ||
| Quotrix | 19,88EUR | 25.04. | ||
| Stuttgart | 19,90EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -5,32 | +13,61 | +26,36 | +10,92 | |
| Volatilität [%] | 22,58 | 24,27 | 21,43 | 21,85 | 24,27 | |
| Sharpe-Ratio | -4,057 | -1,676 | 1,411 | 1,169 | 0,2093 | |
| Hoch | 20,70 | 21,60 | 21,60 | 21,60 | 26,11 | |
| Tief | 20,03 | 20,03 | 17,06 | 15,52 | 14,53 | |
| Hist. Kurs | 20,70 | 21,09 | 17,57 | 15,80 | 18,00 | |
| Gehand. Stk. | 59,04 Tsd. | 461,80 Tsd. | 1,30 Mio. | 2,20 Mio. | 7,19 Mio. | |
| Max. Verlust | -2,899 | -4,875 | -8,360 | -14,83 | -43,88 |
Quotes
- Geld (25.04.)19,87
- Brief (25.04.)19,99
- Spread (in %)0,1200 (0,6041 %)
- Geld Stk.252
- Brief Stk.251
Kursdaten
- Eröffnungskurs19,96
- Tageshoch20,00
- Tagestief19,78
- Kurs (25.04.2024)19,97
- Volumen3.294,23
- Umsatz165,00
Kursdaten Vortag
- Vortag-Eröffnung20,42
- Vortag-Hoch20,42
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: