Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
504,70 EUR
+0,14 %
+0,70
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 504,30EUR | 09.05. | 1.424 | 718.123,20 |
| Tradegate | 505,40EUR | 09.05. | 602 | 304.250,80 |
| Lang & Schwarz | 504,70EUR | 09.05. | 142 | 71.667,40 |
| Quotrix | 504,10EUR | 09.05. | 10 | 5.041,00 |
| Frankfurt | 504,60EUR | 09.05. | 5 | 2.523,00 |
| Stuttgart | 503,50EUR | 09.05. | 2 | 1.007,00 |
| Düsseldorf | 503,10EUR | 09.05. | ||
| Hamburg | 503,40EUR | 09.05. | ||
| Hannover | 503,40EUR | 09.05. | ||
| München | 503,00EUR | 09.05. | ||
| Berlin | 503,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +15,52 | -8,17 | +19,82 | +74,43 | +196,81 |
| Volatilität [%] | 38,16 | 31,30 | 39,26 | 35,19 | 27,39 | 28,24 |
| Sharpe-Ratio | 1,067 | 6,508 | -0,3015 | 0,6256 | 0,7271 | 0,8261 |
| Hoch | 510,20 | 510,20 | 645,50 | 645,50 | 645,50 | 645,50 |
| Tief | 479,00 | 420,05 | 384,10 | 384,10 | 264,60 | 153,22 |
| Hist. Kurs | 501,00 | 436,90 | 549,60 | 421,20 | 289,35 | 170,04 |
| ∅-Preis | 495,15 | 470,66 | 546,85 | 494,46 | 380,05 | 334,42 |
| ∅-Volumen | 275,52 Tsd. | 303,17 Tsd. | 109,28 Tsd. | 62,31 Tsd. | 31,92 Tsd. | 44,58 Tsd. |
| Max. Verlust [%] | -4,172 | -4,172 | -34,45 | -34,45 | -34,45 | -34,45 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 55 | 55 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 80 | 80 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2024 bisher 11,54€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,54 | 12,00 | 1,98 % | 28.02.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (09.05.)504,70
- Brief (09.05.)505,70
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs504,00
- Tageshoch507,60
- Tagestief499,30
- Kurs (09.05.2025)504,70
- Umsatz EUR71.667,40
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung490,10
- Vortag-Hoch510,20
- Vortag-Tief488,35
- Vortag-Schlusskurs504,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.229,25 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}