Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
933,40 EUR
-2,30 %
-22,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 933,40EUR | 17.07. | 1.076 | 1,00 Mio. |
| Xetra | 941,40EUR | 17.07. | 459 | 432.102,60 |
| München | 937,00EUR | 17.07. | 25 | 23.425,00 |
| Quotrix | 946,60EUR | 17.07. | 23 | 21.771,80 |
| L&S | 933,20EUR | 17.07. | 11 | 10.265,20 |
| Stuttgart | 933,20EUR | 17.07. | 9 | 8.398,80 |
| Frankfurt | 945,20EUR | 17.07. | 3 | 2.835,60 |
| Düsseldorf | 944,80EUR | 17.07. | ||
| Hamburg | 940,40EUR | 17.07. | ||
| Hannover | 940,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -2,85 | +12,39 | +53,47 | +210,72 | +201,68 |
| Volatilität [%] | 83,00 | 44,33 | 34,31 | 29,97 | 30,21 | 28,75 |
| Sharpe-Ratio | 0,7903 | -0,6006 | 0,7853 | 1,505 | 1,317 | 0,8289 |
| Hoch | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 912,60 | 879,40 | 681,90 | 592,40 | 273,90 | 264,80 |
| Hist. Kurs | 925,80 | 960,80 | 830,50 | 608,20 | 300,40 | 309,40 |
| ∅-Preis | 956,13 | 931,17 | 815,53 | 749,96 | 540,57 | 452,35 |
| ∅-Volumen | 1,12 Mio. | 805,97 Tsd. | 691,98 Tsd. | 642,51 Tsd. | 510,72 Tsd. | 451,83 Tsd. |
| Max. Verlust [%] | -7,171 | -8,278 | -17,58 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 80 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 117 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goldman Sachs Group Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (17.07.)930,40
- Brief (17.07.)933,20
- Spread (in %)2,800 (0,30 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs952,00
- Tageshoch957,00
- Tagestief915,20
- Kurs (17.07.2026)933,40
- Umsatz EUR1,00 Mio.
- Gehand. Stk.1.076
Kursdaten Vortag
- Vortag-Eröffnung1.003,00
- Vortag-Hoch1.008,00
- Vortag-Tief953,20
- Vortag-Schlusskurs955,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.423,98 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}