Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
890,20 EUR
+3,66 %
+31,40
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 890,20EUR | 21.08. | 561 | 499.402,20 |
| Xetra | 869,40EUR | 21.08. | 228 | 198.223,20 |
| Frankfurt | 867,40EUR | 21.08. | 61 | 52.911,40 |
| Quotrix | 889,80EUR | 21.08. | 15 | 13.347,00 |
| Hamburg | 867,20EUR | 21.08. | 3 | 2.601,60 |
| Düsseldorf | 870,80EUR | 21.08. | ||
| Hannover | 867,20EUR | 21.08. | ||
| München | 861,50EUR | 21.08. | ||
| L&S | 889,20EUR | 21.08. | ||
| Stuttgart | 888,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -7,64 | +13,79 | +40,83 | +202,28 | +162,75 |
| Volatilität [%] | 41,14 | 37,68 | 35,63 | 31,33 | 30,69 | 29,00 |
| Sharpe-Ratio | -0,9143 | -2,287 | 0,8386 | 1,181 | 1,272 | 0,7308 |
| Hoch | 911,20 | 966,40 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 857,00 | 854,00 | 681,90 | 614,10 | 273,90 | 264,80 |
| Hist. Kurs | 897,80 | 963,80 | 782,30 | 632,10 | 294,50 | 338,80 |
| ∅-Preis | 888,50 | 902,15 | 838,48 | 777,93 | 559,96 | 463,66 |
| ∅-Volumen | 630,42 Tsd. | 679,94 Tsd. | 681,97 Tsd. | 667,38 Tsd. | 522,39 Tsd. | 454,25 Tsd. |
| Max. Verlust [%] | -5,751 | -11,39 | -15,07 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 34 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 50 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (21.08.)888,80
- Brief (21.08.)891,40
- Spread (in %)2,600 (0,29 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs861,60
- Tageshoch890,20
- Tagestief857,00
- Kurs (21.08.2026)890,20
- Umsatz EUR499.402,20
- Gehand. Stk.561
Kursdaten Vortag
- Vortag-Eröffnung879,60
- Vortag-Hoch879,60
- Vortag-Tief858,80
- Vortag-Schlusskurs858,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.404,36 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}