ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
19,39 EUR
-0,41 %
-0,08
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,37EUR | 21:45 | 71.120 | 1,38 Mio. |
| Xetra | 19,35EUR | 17:35 | 29.713 | 575.005,98 |
| Frankfurt | 19,33EUR | 16:02 | 5.145 | 99.432,27 |
| Hamburg | 19,35EUR | 18:22 | 2.090 | 40.445,68 |
| L&S | 19,39EUR | 21:58 | 1.355 | 26.278,87 |
| Stuttgart | 19,36EUR | 18:20 | 1.262 | 24.432,32 |
| Quotrix | 19,25EUR | 09:31 | 300 | 5.776,20 |
| Berlin | 19,26EUR | 15:27 | 125 | 2.407,50 |
| Düsseldorf | 19,28EUR | 19:30 | ||
| Hannover | 19,34EUR | 17:25 | ||
| München | 19,24EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +8,27 | +23,42 | +15,67 | +124,60 | +204,84 |
| Volatilität [%] | 23,77 | 21,93 | 32,20 | 27,13 | 26,21 | 31,32 |
| Sharpe-Ratio | 5,660 | 4,802 | 1,435 | 0,6122 | 1,077 | 0,7973 |
| Hoch | 19,87 | 19,87 | 19,87 | 19,87 | 19,87 | 19,87 |
| Tief | 18,86 | 17,46 | 14,29 | 14,23 | 8,426 | 5,560 |
| Hist. Kurs | 19,06 | 17,91 | 15,71 | 16,77 | 8,635 | 6,362 |
| ∅-Preis | 19,46 | 18,60 | 17,57 | 16,62 | 13,81 | 12,23 |
| ∅-Volumen | 75,46 Tsd. | 52,45 Tsd. | 175,10 Tsd. | 104,28 Tsd. | 83,92 Tsd. | 78,23 Tsd. |
| Max. Verlust [%] | -1,397 | -2,686 | -21,06 | -21,06 | -22,42 | -39,97 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 48 | 153 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 73 | 220 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 9,46e | ||||
| 2024 | 0,1610 | 0,1661 | 1,07 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (22:48)19,39
- Brief (22:48)19,40
- Spread (in %)0,0080 (0,04 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,32
- Tageshoch19,47
- Tagestief18,99
- Kurs (21:58)19,39
- Umsatz EUR26.278,87
- Gehand. Stk.1.355
Kursdaten Vortag
- Vortag-Eröffnung19,69
- Vortag-Hoch19,69
- Vortag-Tief19,30
- Vortag-Schlusskurs19,47
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.75,06 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}