ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
14,75 EUR
-5,86 %
-0,92
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 14,75EUR | 24.04. | 199.340 | 2,94 Mio. |
Xetra | 14,69EUR | 24.04. | 167.147 | 2,45 Mio. |
Stuttgart | 14,71EUR | 24.04. | 26.642 | 391.797,25 |
Quotrix | 14,80EUR | 24.04. | 23.420 | 346.522,32 |
Frankfurt | 14,68EUR | 24.04. | 15.991 | 234.779,86 |
Lang & Schwarz | 14,72EUR | 24.04. | 7.711 | 113.521,34 |
München | 14,75EUR | 24.04. | 2.500 | 36.865,00 |
Hannover | 14,71EUR | 24.04. | 100 | 1.470,80 |
Düsseldorf | 14,66EUR | 24.04. | ||
Hamburg | 15,05EUR | 24.04. | ||
Berlin | 14,97EUR | 24.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,31 | +0,83 | +22,20 | +25,08 | +45,18 | +25,00 |
Volatilität [%] | 6,606 | 23,50 | 18,68 | 20,59 | 30,19 | 38,09 |
Sharpe-Ratio | 44,30 | 3,743 | 2,818 | 1,373 | 0,5560 | 0,2865 |
Hoch | 15,67 | 15,98 | 15,98 | 15,98 | 15,98 | 15,98 |
Tief | 14,68 | 14,56 | 11,45 | 10,73 | 7,909 | 4,200 |
Hist. Kurs | 14,95 | 14,63 | 12,07 | 11,79 | 10,16 | 11,80 |
Gehand. Stk. | 9,20 Mio. | 48,71 Mio. | 251,15 Mio. | 428,43 Mio. | 1,30 Mrd. | 2,20 Mrd. |
Max. Verlust | -6,227 | -12,52 | -12,52 | -39,98 | -62,71 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,06 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,83e | 8,06e | ||||
2023 | 0,7560 | 0,8090 | 5,06 % | 24.04.2024 | 1,16 | 11,67 |
2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
2019 | 30.04.2020 | 1,33 | 8,12 |
Quotes
- Geld (24.04.)14,75
- Brief (24.04.)14,78
- Spread (in %)0,0320 (0,2169 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,16
- Tageshoch15,21
- Tagestief14,62
- Kurs (24.04.2024)14,75
- Volumen2.940.265,00
- Umsatz199.340,00
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,67
- Vortag-Tief15,37
- Vortag-Schlusskurs15,67
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.57,09 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: