22 Aktien der Branche
E-Commerce-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Autodesk Inc. | 257,20EUR | 21:46 | +2,09 | +5,25 | 305,85 | 202,50 | 72.016,00 | |
| B+S Banksysteme AG | 2,040EUR | 17:43 | +0,99 | +0,020 | 3,500 | 1,610 | 3.729,12 | |
| Cancom | 25,75EUR | 21:44 | +2,39 | +0,60 | 31,45 | 20,45 | 91.644,25 | |
| Cash Converters Intl | 0,1590EUR | 24.11. | -1,26 | -0,0020 | 0,1970 | 0,1130 | ||
| Cegedim S.A. | 12,65EUR | 16:58 | +0,79 | +0,10 | 13,75 | 9,80 | 19.860,50 | |
| Euronet Worldwide Inc. | 63,00EUR | 21:16 | 106,00 | 60,00 | 6.426,00 | |||
| Fiserv Inc. | 52,79EUR | 21:45 | -0,04 | -0,02 | 229,05 | 50,56 | 194.319,99 | |
| HP Inc. | 20,99EUR | 21:52 | -0,92 | -0,20 | 37,84 | 19,02 | 95.691,60 | |
| IBM | 262,45EUR | 20:58 | 280,90 | 181,00 | 909.651,70 | |||
| Jack Henry & Associates Inc. | 149,70EUR | 21:16 | +1,52 | +2,25 | 176,30 | 123,55 | 14.970,00 | |
| Kontron | 23,64EUR | 21:18 | +1,98 | +0,46 | 28,96 | 16,62 | 274.200,36 | |
| Lectra S.A. | 23,10EUR | 24.11. | 1.339,80 | |||||
| Microsoft | 413,95EUR | 21:54 | +0,64 | +2,65 | 491,95 | 305,00 | 14.397.181,00 | |
| Nine Energy Service Inc. | 0,3440EUR | 24.11. | +5,53 | +0,0190 | 1,7540 | 0,3365 | 344,00 | |
| PCCW Ltd. | 0,6460EUR | 17:17 | +1,95 | +0,0125 | 0,6795 | 0,4884 | 758,40 | |
| Salesforce Inc. | 202,00EUR | 21:48 | +3,13 | +6,15 | 360,00 | 193,08 | 1.555.198,00 | |
| Siemens | 228,30EUR | 21:47 | +2,17 | +4,85 | 253,65 | 162,00 | 9.715.763,10 | |
| SoftBank Corp. | 1,260EUR | 16:38 | -0,48 | -0,006 | 1,443 | 1,079 | 7.709,40 | |
| Softbank | 86,89EUR | 21:54 | -12,14 | -11,90 | 156,48 | 34,01 | 3.818.641,72 | |
| Strategy Inc. | 148,90EUR | 21:53 | -4,28 | -6,65 | 422,10 | 144,00 | 5.553.076,60 | |
| Unisys Corp. | 2,192EUR | 21:52 | +1,29 | +0,028 | 8,318 | 2,080 | 14.302,80 | |
| USU Ventures AG | 9,080EUR | 21:30 | +0,89 | +0,080 | 28,500 | 8,800 | 8.081,20 |