22 Aktien der Branche
E-Commerce-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Autodesk Inc. | 189,76EUR | 11:56 | -1,71 | -3,28 | 279,70 | 183,00 | 64.708,16 | |
| B+S Banksysteme AG | 1,860EUR | 09:46 | +1,09 | +0,020 | 3,500 | 1,610 | 29,76 | |
| Cancom | 24,80EUR | 11:51 | +2,92 | +0,70 | 31,45 | 20,20 | 89.577,60 | |
| Cash Converters Intl | 0,1560EUR | 09.04. | +3,82 | +0,0060 | 0,1970 | 0,1160 | ||
| Cegedim S.A. | 13,30EUR | 10:15 | -3,32 | -0,45 | 15,05 | 8,56 | 2.221,10 | |
| Euronet Worldwide Inc. | 56,70EUR | 09.04. | +0,21 | +0,12 | 100,00 | 54,00 | 17.010,00 | |
| Fiserv Inc. | 48,20EUR | 12:01 | +0,10 | +0,05 | 196,40 | 46,00 | 7.374,60 | |
| HP Inc. | 15,74EUR | 11:29 | +0,61 | +0,10 | 26,32 | 14,51 | 26.112,66 | |
| IBM | 203,25EUR | 11:53 | +0,45 | +0,90 | 280,90 | 187,78 | 246.135,75 | |
| Jack Henry & Associates Inc. | 130,55EUR | 09:31 | -0,34 | -0,45 | 167,60 | 123,55 | 261,10 | |
| Kontron | 19,78EUR | 12:04 | +0,46 | +0,09 | 28,96 | 16,69 | 477.429,86 | |
| Lectra S.A. | 15,98EUR | 10:14 | +3,75 | +0,58 | 1.997,50 | |||
| Microsoft | 320,00EUR | 12:07 | +0,36 | +1,15 | 491,95 | 309,35 | 4.552.960,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| PCCW Ltd. | 0,6440EUR | 09.04. | -1,62 | -0,0105 | 0,6845 | 0,5185 | 25,76 | |
| Salesforce Inc. | 145,94EUR | 12:05 | +0,04 | +0,06 | 264,50 | 142,92 | 608.131,98 | |
| Siemens | 231,45EUR | 12:07 | +1,58 | +3,60 | 275,65 | 177,54 | 2.828.319,00 | |
| SoftBank Corp. | 1,145EUR | 11:20 | -2,84 | -0,033 | 1,443 | 1,050 | 1.150,22 | |
| Softbank | 20,50EUR | 11:38 | -0,22 | -0,05 | 39,12 | 9,99 | 5.226,23 | |
| Strategy Inc. | 110,18EUR | 12:02 | +0,07 | +0,08 | 395,40 | 88,48 | 574.809,06 | |
| Unisys Corp. | 1,812EUR | 09.04. | -0,85 | -0,015 | 5,256 | 1,736 | ||
| USU Ventures AG | 8,460EUR | 08:17 | -0,24 | -0,020 | 28,500 | 8,220 |