24 Aktien der Branche
E-Commerce-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Autodesk Inc. | 244,65EUR | 10:30 | -0,43 | -1,05 | 313,00 | 202,05 | ||
| B+S Banksysteme AG | 1,870EUR | 09:02 | +3,89 | +0,070 | 2,420 | 1,250 | ||
| Cancom | 22,80EUR | 10:24 | -0,87 | -0,20 | 31,45 | 20,30 | 11.400,00 | |
| Cash Converters Intl | 0,1810EUR | 08:06 | +2,78 | +0,0050 | 0,1850 | 0,1130 | ||
| Cegedim S.A. | 10,60EUR | 09:18 | +0,95 | +0,10 | 13,75 | 10,10 | ||
| Ebix | 0,0330EUR | 01.10.2024 | +42,31 | +0,0055 | ||||
| Euronet Worldwide Inc. | 81,50EUR | 10:30 | -0,61 | -0,50 | 105,00 | 75,00 | ||
| Fiserv Inc. | 117,60EUR | 10:30 | -0,79 | -0,94 | 227,90 | 109,66 | 5.644,80 | |
| HP Inc. | 23,30EUR | 10:30 | -1,31 | -0,31 | 37,81 | 19,09 | 23,30 | |
| IBM | 206,20EUR | 10:30 | +0,07 | +0,15 | 255,50 | 176,22 | ||
| Jack Henry & Associates Inc. | 138,25EUR | 10:30 | +0,14 | +0,20 | 183,00 | 119,45 | ||
| Kontron | 24,18EUR | 10:31 | -0,41 | -0,10 | 28,98 | 15,08 | 1.644,24 | |
| Lectra S.A. | 23,45EUR | 10:26 | -2,29 | -0,55 | 30,55 | 22,00 | ||
| Logility Supply Chain Solutions Inc. Class A | 9,950EUR | 24.10.2024 | ||||||
| Microsoft | 434,35EUR | 10:31 | +0,08 | +0,35 | 491,65 | 304,15 | 68.627,30 | |
| Nine Energy Service Inc. | 0,4990EUR | 10:23 | +1,84 | +0,0090 | 1,8010 | 0,3780 | ||
| PCCW Ltd. | 0,5790EUR | 10:00 | +0,35 | +0,0020 | 0,6310 | 0,4670 | ||
| Salesforce Inc. | 212,85EUR | 10:30 | -0,07 | -0,15 | 359,95 | 194,36 | 638,55 | |
| Siemens | 234,10EUR | 10:32 | -0,30 | -0,70 | 244,60 | 160,22 | 380.880,70 | |
| SoftBank Corp. | 1,332EUR | 10:30 | -1,81 | -0,025 | 46,470 | 1,075 | ||
| Softbank | 88,60EUR | 10:30 | +0,12 | +0,11 | 98,69 | 34,31 | ||
| Strategy Inc. | 294,10EUR | 10:31 | +0,82 | +2,40 | 520,20 | 101,70 | 13.234,50 | |
| Unisys Corp. | 3,430EUR | 10:28 | +0,59 | +0,020 | 8,412 | 3,060 | ||
| USU Ventures AG | 9,800EUR | 08:20 | 28,500 | 9,160 | 3.920,00 |