24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 37,38EUR | 14:19 | +0,72 | +0,26 | 37,38 | 30,00 | 10.092,60 | |
| Ballard Power Systems Inc. | 2,624EUR | 17:36 | +0,23 | +0,006 | 5,620 | 1,460 | 148.384,58 | |
| BayWa AG | 10,25EUR | 15:06 | 23,90 | 8,00 | 2.224,25 | |||
| BayWa | 2,655EUR | 17:02 | +1,16 | +0,030 | 11,880 | 2,205 | 77.334,84 | |
| BKW AG | 148,00EUR | 16:49 | +1,09 | +1,60 | 198,50 | 140,00 | 3.700,00 | |
| Canadian Solar Inc. | 14,00EUR | 16:35 | +4,85 | +0,64 | 29,74 | 8,11 | 94.920,00 | |
| centrotherm international AG | 9,300EUR | 17:32 | 14,900 | 4,140 | 60.822,00 | |||
| EDP S.A. | 45,20EUR | 17:40 | ||||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 36,85EUR | 16:06 | +0,14 | +0,05 | 53,50 | 30,00 | 61.981,70 | |
| First Solar Inc. | 194,80EUR | 17:29 | +0,73 | +1,40 | 276,50 | 143,00 | 83.179,60 | |
| Industrie De Nora S.p.A. | 7,000EUR | 14.07. | -1,53 | -0,105 | 8,555 | 5,295 | 3.808,00 | |
| MVV Energie AG | 30,30EUR | 17:23 | 32,40 | 29,60 | 7.332,60 | |||
| Neste Oyj | 31,00EUR | 17:44 | +0,10 | +0,03 | 31,61 | 12,41 | 3.439.667,00 | |
| Nordex | 40,02EUR | 17:37 | -1,19 | -0,48 | 51,40 | 19,05 | 642.040,86 | |
| Origin Energy Ltd. | 6,476EUR | 12:05 | +0,22 | +0,014 | 7,855 | 6,045 | 71,24 | |
| Ormat Technologies Inc. | 96,60EUR | 16:00 | +1,76 | +1,65 | 128,00 | 72,14 | 579,60 | |
| Phoenix Solar AG | 0,0050EUR | 08:18 | 0,0550 | 0,0010 | ||||
| PNE | 10,72EUR | 16:52 | +0,38 | +0,04 | 15,34 | 7,22 | 3.977,12 | |
| SMA Solar Technology | 61,80EUR | 17:41 | -2,37 | -1,50 | 70,55 | 15,44 | 1.677.499,20 | |
| Sunline O.N. | 0,0395EUR | 08:00 | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 11,97EUR | 16:36 | -2,06 | -0,25 | 15,50 | 9,75 | 9.799,34 | |
| Veolia Environnement S.A. | 37,62EUR | 17:43 | +0,46 | +0,17 | 37,67 | 27,44 | 324.284,40 | |
| Vestas Wind Systems A/S | 23,86EUR | 17:06 | -0,25 | -0,06 | 27,15 | 13,90 | 126.004,66 |