24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,78EUR | 05.08. | +0,24 | +0,08 | 37,54 | 30,00 | 4.898,10 | |
| Ballard Power Systems Inc. | 2,284EUR | 10:47 | +1,06 | +0,024 | 5,620 | 1,460 | 52.029,52 | |
| BayWa AG | 8,980EUR | 10:51 | +12,64 | +0,900 | 23,900 | 8,000 | 484,92 | |
| BayWa | 2,675EUR | 10:54 | +0,19 | +0,005 | 11,140 | 2,205 | 8.889,03 | |
| BKW AG | 142,20EUR | 10:03 | +0,21 | +0,30 | 197,80 | 140,00 | 1.848,60 | |
| Canadian Solar Inc. | 12,88EUR | 10:58 | -2,57 | -0,34 | 29,74 | 8,11 | 29.379,28 | |
| centrotherm international AG | 9,450EUR | 08:00 | +0,54 | +0,050 | 14,900 | 4,140 | 9,45 | |
| EDP S.A. | 44,80EUR | 10:57 | +2,75 | +1,20 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 35,25EUR | 10:51 | +1,60 | +0,55 | 53,50 | 30,00 | 26.578,50 | |
| First Solar Inc. | 207,00EUR | 10:56 | +1,47 | +3,00 | 276,50 | 151,52 | 71.001,00 | |
| Industrie De Nora S.p.A. | 6,550EUR | 05.08. | +0,16 | +0,010 | 8,555 | 5,295 | 13.886,00 | |
| MVV Energie AG | 30,50EUR | 10:26 | +0,33 | +0,10 | 32,40 | 29,70 | 8.845,00 | |
| Neste Oyj | 28,59EUR | 10:32 | +0,32 | +0,09 | 34,99 | 14,10 | 14.638,08 | |
| Nordex | 39,38EUR | 11:00 | +2,29 | +0,88 | 51,40 | 19,11 | 1.337.384,18 | |
| Origin Energy Ltd. | 6,652EUR | 05.08. | +1,01 | +0,065 | 7,855 | 6,045 | 784,94 | |
| Ormat Technologies Inc. | 89,70EUR | 10:00 | +6,97 | +5,90 | 128,00 | 73,26 | 10.764,00 | |
| Phoenix Solar AG | 0,0060EUR | 05.08. | 0,0550 | 0,0005 | 0,60 | |||
| PNE | 10,26EUR | 10:49 | +0,39 | +0,04 | 15,12 | 7,22 | 12.876,30 | |
| SMA Solar Technology | 53,50EUR | 10:54 | -0,37 | -0,20 | 70,55 | 15,44 | 99.670,50 | |
| Sunline O.N. | 0,0400EUR | 08:01 | +31,25 | +0,0050 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 10,96EUR | 05.08. | -0,41 | -0,05 | 15,50 | 9,75 | 10,96 | |
| Veolia Environnement S.A. | 35,20EUR | 10:51 | -0,51 | -0,18 | 37,99 | 27,44 | 110.246,40 | |
| Vestas Wind Systems A/S | 23,50EUR | 10:52 | +2,88 | +0,66 | 27,15 | 14,60 | 66.998,50 |