24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,38EUR | 26.08. | +0,19 | +0,06 | 37,54 | 30,00 | ||
| Ballard Power Systems Inc. | 1,999EUR | 19:17 | +1,29 | +0,025 | 5,620 | 1,571 | 133.994,97 | |
| BayWa AG | 9,480EUR | 17:05 | +4,94 | +0,420 | 23,900 | 7,360 | 18.353,28 | |
| BayWa | 2,695EUR | 19:22 | +3,46 | +0,090 | 9,930 | 2,205 | 50.385,72 | |
| BKW AG | 135,10EUR | 18:36 | +0,60 | +0,80 | 197,80 | 132,80 | 1.486,10 | |
| Canadian Solar Inc. | 11,98EUR | 19:17 | -1,53 | -0,18 | 29,74 | 8,11 | 149.342,68 | |
| centrotherm international AG | 9,400EUR | 16:53 | 14,900 | 4,140 | 620,40 | |||
| EDP S.A. | 46,00EUR | 18:00 | ||||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 27,55EUR | 19:07 | +3,38 | +0,90 | 50,40 | 25,30 | 500.170,25 | |
| First Solar Inc. | 180,80EUR | 19:27 | +2,04 | +3,60 | 276,50 | 157,80 | 204.665,60 | |
| Industrie De Nora S.p.A. | 6,470EUR | 26.08. | +2,55 | +0,165 | 8,555 | 5,295 | 30.383,12 | |
| MVV Energie AG | 30,10EUR | 14:54 | +1,01 | +0,30 | 32,40 | 29,60 | 2.046,80 | |
| Neste Oyj | 31,41EUR | 19:58 | -1,32 | -0,42 | 34,99 | 15,44 | 152.589,78 | |
| Nordex | 38,82EUR | 19:59 | +1,15 | +0,44 | 51,40 | 19,11 | 1.691.038,02 | |
| Origin Energy Ltd. | 7,429EUR | 26.08. | -1,12 | -0,081 | 7,855 | 6,045 | 1.857,25 | |
| Ormat Technologies Inc. | 89,40EUR | 18:12 | +1,30 | +1,15 | 128,00 | 76,50 | 4.023,00 | |
| Phoenix Solar AG | 0,0045EUR | 08:16 | 0,0550 | 0,0005 | ||||
| PNE | 7,350EUR | 19:52 | -0,14 | -0,010 | 14,100 | 7,020 | 152.108,25 | |
| SMA Solar Technology | 55,80EUR | 19:34 | +2,48 | +1,35 | 70,55 | 15,44 | 779.191,20 | |
| Sunline O.N. | 0,0175EUR | 26.08. | -5,88 | -0,0010 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 10,95EUR | 14:09 | -0,74 | -0,08 | 15,50 | 9,75 | 6.052,59 | |
| Veolia Environnement S.A. | 32,75EUR | 20:01 | -3,11 | -1,05 | 37,99 | 27,44 | 1.472.538,25 | |
| Vestas Wind Systems A/S | 29,00EUR | 19:57 | +4,80 | +1,32 | 29,10 | 15,02 | 1.031.762,00 |