23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,14EUR | 22:25 | +2,72 | +0,88 | 37,54 | 30,42 | ||
| Ballard Power Systems Inc. | 1,321EUR | 21:45 | -1,79 | -0,024 | 5,620 | 1,321 | 250.274,02 | |
| BayWa AG | 7,500EUR | 21:47 | 23,900 | 7,360 | 6.817,50 | |||
| BayWa | 2,305EUR | 18:54 | +1,55 | +0,035 | 8,070 | 2,100 | 46.203,73 | |
| BKW AG | 130,70EUR | 17:53 | +1,00 | +1,30 | 197,80 | 122,10 | 10.325,30 | |
| Canadian Solar Inc. | 8,150EUR | 21:48 | -6,22 | -0,540 | 29,740 | 8,140 | 21.662,70 | |
| centrotherm international AG | 9,400EUR | 17:00 | +1,65 | +0,150 | 14,900 | 4,860 | 13.113,00 | |
| EDP S.A. | 47,00EUR | 21:57 | ||||||
| Energiekontor AG | 22,30EUR | 21:40 | -2,40 | -0,55 | 50,40 | 22,10 | 265.392,30 | |
| First Solar Inc. | 151,40EUR | 21:49 | -1,80 | -2,80 | 276,50 | 149,60 | 447.084,20 | |
| Industrie De Nora S.p.A. | 5,415EUR | 21:30 | -3,93 | -0,220 | 8,555 | 5,295 | 8.138,75 | |
| MVV Energie AG | 29,90EUR | 21:23 | -1,33 | -0,40 | 32,40 | 29,30 | 35.939,80 | |
| Neste Oyj | 30,93EUR | 21:43 | -0,29 | -0,09 | 36,00 | 15,93 | 74.201,07 | |
| Nordex | 36,94EUR | 21:57 | -2,74 | -1,04 | 51,40 | 21,86 | 1.012.008,24 | |
| Origin Energy Ltd. | 7,617EUR | 17:44 | -0,68 | -0,051 | 7,855 | 6,045 | 1.218,72 | |
| Ormat Technologies Inc. | 78,95EUR | 07:34 | -1,39 | -1,10 | 128,00 | 78,30 | 473,70 | |
| Phoenix Solar AG | 0,0020EUR | 08:16 | 0,0550 | 0,0005 | ||||
| PNE | 5,510EUR | 19:17 | -0,72 | -0,040 | 11,920 | 5,360 | 73.310,55 | |
| SMA Solar Technology | 50,50EUR | 21:58 | -4,36 | -2,30 | 70,55 | 21,68 | 914.100,50 | |
| Sunline O.N. | 0,0400EUR | 08:00 | 0,0670 | 0,0025 | ||||
| TransAlta Corp. | 12,00EUR | 22:25 | -6,10 | -0,72 | 15,50 | 9,75 | ||
| Veolia Environnement S.A. | 32,00EUR | 21:38 | -0,13 | -0,04 | 37,99 | 27,90 | 591.840,00 | |
| Vestas Wind Systems A/S | 25,36EUR | 21:54 | +1,44 | +0,36 | 29,44 | 16,01 | 642.115,20 |