23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,08EUR | 27.10. | 37,54 | 30,42 | ||||
| Ballard Power Systems Inc. | 1,423EUR | 17:54 | +2,24 | +0,031 | 5,620 | 1,285 | 172.439,14 | |
| BayWa AG | 7,560EUR | 15:59 | +8,00 | +0,520 | 23,900 | 7,000 | 30,24 | |
| BayWa | 2,255EUR | 17:29 | -0,66 | -0,015 | 8,000 | 2,100 | 26.266,24 | |
| BKW AG | 132,70EUR | 12:48 | +0,53 | +0,70 | 194,30 | 122,10 | 11.279,50 | |
| Canadian Solar Inc. | 8,500EUR | 17:13 | -1,40 | -0,120 | 29,740 | 7,910 | 18.283,50 | |
| centrotherm international AG | 9,150EUR | 15:26 | -1,09 | -0,100 | 14,900 | 4,860 | 2.745,00 | |
| EDP S.A. | 48,00EUR | 18:03 | +0,84 | +0,40 | ||||
| Energiekontor AG | 23,05EUR | 18:00 | -1,52 | -0,35 | 50,40 | 22,10 | 218.490,95 | |
| First Solar Inc. | 156,60EUR | 18:00 | -0,89 | -1,40 | 276,50 | 148,60 | 146.577,60 | |
| Industrie De Nora S.p.A. | 5,655EUR | 10:29 | -0,18 | -0,010 | 8,555 | 5,285 | 622,05 | |
| MVV Energie AG | 30,40EUR | 14:39 | +0,67 | +0,20 | 32,40 | 29,30 | 3.952,00 | |
| Neste Oyj | 29,27EUR | 17:43 | -2,75 | -0,83 | 36,00 | 15,93 | 367.133,61 | |
| Nordex | 38,46EUR | 17:48 | +1,81 | +0,68 | 51,40 | 24,82 | 837.735,72 | |
| Origin Energy Ltd. | 7,717EUR | 27.10. | -1,08 | -0,081 | 7,855 | 6,045 | 1.435,36 | |
| Ormat Technologies Inc. | 81,80EUR | 16:00 | -0,30 | -0,25 | 128,00 | 77,30 | 1.554,20 | |
| Phoenix Solar AG | 0,0020EUR | 08:16 | 0,0550 | 0,0005 | ||||
| PNE | 5,670EUR | 18:03 | +2,22 | +0,120 | 11,920 | 5,360 | 371.532,42 | |
| SMA Solar Technology | 49,74EUR | 17:41 | +1,15 | +0,56 | 70,55 | 25,12 | 318.883,14 | |
| Sunline O.N. | 0,0185EUR | 27.10. | +33,33 | +0,0030 | 0,0670 | 0,0025 | 17.599,25 | |
| TransAlta Corp. | 11,54EUR | 16:50 | +0,61 | +0,07 | 15,50 | 9,75 | 2.734,98 | |
| Veolia Environnement S.A. | 32,81EUR | 17:52 | +0,43 | +0,14 | 37,99 | 27,90 | 418.097,83 | |
| Vestas Wind Systems A/S | 25,71EUR | 17:58 | +2,31 | +0,58 | 29,44 | 17,01 | 75.484,56 |