24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,84EUR | 02.06. | +1,19 | +0,42 | 37,20 | 30,00 | ||
| Ballard Power Systems Inc. | 5,315EUR | 16:36 | -2,75 | -0,150 | 5,620 | 1,136 | 1.075.814,47 | |
| BayWa AG | 13,00EUR | 14:40 | -4,00 | -0,50 | 23,90 | 8,00 | 9.451,00 | |
| BayWa | 2,660EUR | 16:00 | +0,38 | +0,010 | 11,880 | 2,210 | 32.281,76 | |
| BKW AG | 161,20EUR | 02.06. | -0,19 | -0,30 | 198,50 | 155,30 | 6.931,60 | |
| Canadian Solar Inc. | 17,28EUR | 15:40 | -1,14 | -0,20 | 29,74 | 8,11 | 64.005,12 | |
| centrotherm international AG | 9,300EUR | 16:05 | 14,900 | 4,140 | 18.414,00 | |||
| EDP S.A. | 44,00EUR | 16:36 | +1,38 | +0,60 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 42,75EUR | 16:29 | -4,79 | -2,15 | 53,50 | 30,00 | 870.774,75 | |
| First Solar Inc. | 275,50EUR | 16:29 | +2,81 | +7,50 | 275,50 | 113,92 | 191.748,00 | |
| Industrie De Nora S.p.A. | 7,400EUR | 13:44 | -1,40 | -0,105 | 8,555 | 5,295 | 370,00 | |
| MVV Energie AG | 30,20EUR | 16:08 | +0,67 | +0,20 | 32,40 | 29,60 | 5.707,80 | |
| Neste Oyj | 30,05EUR | 16:26 | +1,66 | +0,49 | 30,96 | 9,39 | 3.888.109,40 | |
| Nordex | 41,28EUR | 16:32 | +2,03 | +0,82 | 51,40 | 16,36 | 2.191.720,32 | |
| Origin Energy Ltd. | 6,655EUR | 16:00 | +0,49 | +0,032 | 7,855 | 5,950 | 1.563,93 | |
| Ormat Technologies Inc. | 125,40EUR | 16:16 | +1,05 | +1,30 | 128,00 | 64,90 | 17.681,40 | |
| Phoenix Solar AG | 0,0060EUR | 10:43 | 0,0550 | 0,0010 | 120,00 | |||
| PNE | 10,16EUR | 16:29 | +0,59 | +0,06 | 15,78 | 7,22 | 75.661,52 | |
| SMA Solar Technology | 64,40EUR | 16:37 | +1,50 | +0,95 | 70,55 | 15,44 | 729.716,40 | |
| Sunline O.N. | 0,0100EUR | 08:00 | 0,1180 | 0,0025 | ||||
| TransAlta Corp. | 12,58EUR | 16:05 | +1,55 | +0,19 | 15,50 | 8,57 | 4.941,97 | |
| Veolia Environnement S.A. | 34,56EUR | 16:11 | +1,85 | +0,63 | 36,60 | 27,44 | 782.438,40 | |
| Vestas Wind Systems A/S | 23,84EUR | 16:38 | +1,06 | +0,25 | 27,15 | 12,59 | 272.515,04 |