24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,00EUR | 07.09. | +0,06 | +0,02 | 37,54 | 30,00 | ||
| Ballard Power Systems Inc. | 2,062EUR | 15:18 | +2,62 | +0,052 | 5,620 | 1,587 | 69.099,68 | |
| BayWa AG | 8,520EUR | 14:13 | +0,24 | +0,020 | 23,900 | 7,360 | 2.547,48 | |
| BayWa | 2,515EUR | 14:41 | -1,17 | -0,030 | 9,350 | 2,205 | 58.986,81 | |
| BKW AG | 134,80EUR | 13:56 | +0,15 | +0,20 | 197,80 | 129,90 | 2.291,60 | |
| Canadian Solar Inc. | 11,58EUR | 14:31 | +0,89 | +0,10 | 29,74 | 9,12 | 5.222,58 | |
| centrotherm international AG | 9,200EUR | 09:30 | 14,900 | 4,140 | 3.726,00 | |||
| EDP S.A. | 46,20EUR | 15:18 | -0,43 | -0,20 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 25,30EUR | 15:12 | +2,87 | +0,70 | 50,40 | 23,70 | 77.165,00 | |
| First Solar Inc. | 177,40EUR | 12:46 | +0,56 | +1,00 | 276,50 | 157,80 | 52.687,80 | |
| Industrie De Nora S.p.A. | 6,920EUR | 15:04 | +0,73 | +0,050 | 8,555 | 5,295 | 235,28 | |
| MVV Energie AG | 30,40EUR | 10:38 | +1,00 | +0,30 | 32,40 | 29,60 | 851,20 | |
| Neste Oyj | 32,77EUR | 15:07 | +0,34 | +0,11 | 34,99 | 15,44 | 147.202,84 | |
| Nordex | 40,46EUR | 15:12 | +0,20 | +0,08 | 51,40 | 19,11 | 2.353.436,82 | |
| Origin Energy Ltd. | 7,100EUR | 14:56 | +3,63 | +0,249 | 7,855 | 6,045 | 7.270,40 | |
| Ormat Technologies Inc. | 91,10EUR | 09:31 | +2,21 | +2,00 | 128,00 | 76,94 | 91,10 | |
| Phoenix Solar AG | 0,0050EUR | 08:16 | +20,00 | +0,0010 | 0,0550 | 0,0005 | ||
| PNE | 7,370EUR | 14:10 | -0,14 | -0,010 | 14,040 | 7,020 | 49.887,53 | |
| SMA Solar Technology | 61,40EUR | 15:23 | +2,50 | +1,50 | 70,55 | 17,70 | 632.972,60 | |
| Sunline O.N. | 0,0300EUR | 07.09. | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 10,23EUR | 15:15 | +0,05 | +0,005 | 15,50 | 9,75 | 255,75 | |
| Veolia Environnement S.A. | 31,79EUR | 15:18 | -0,69 | -0,22 | 37,99 | 27,70 | 391.493,85 | |
| Vestas Wind Systems A/S | 28,99EUR | 15:18 | -0,52 | -0,15 | 29,37 | 15,02 | 221.715,52 |