24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 34,98EUR | 20:27 | +2,96 | +1,00 | 37,20 | 30,00 | 629,64 | |
| Ballard Power Systems Inc. | 2,854EUR | 21:51 | -3,23 | -0,096 | 3,630 | 1,006 | 728.243,76 | |
| BayWa AG | 13,05EUR | 21:25 | 23,90 | 8,00 | 6.759,90 | |||
| BayWa | 2,755EUR | 21:25 | -1,46 | -0,040 | 11,880 | 2,210 | 62.780,94 | |
| BKW AG | 172,70EUR | 15:45 | -1,38 | -2,40 | 518,10 | |||
| Canadian Solar Inc. | 12,58EUR | 21:57 | +9,09 | +1,04 | 29,74 | 6,81 | 215.583,46 | |
| centrotherm international AG | 12,20EUR | 18:34 | 14,90 | 3,60 | 12.419,60 | |||
| EDP S.A. | 43,80EUR | 21:59 | +0,92 | +0,40 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 39,55EUR | 21:34 | +0,76 | +0,30 | 53,50 | 30,00 | 379.996,40 | |
| First Solar Inc. | 168,40EUR | 21:39 | +4,36 | +7,00 | 244,50 | 104,26 | 308.845,60 | |
| Industrie De Nora S.p.A. | 6,210EUR | 21:25 | -2,14 | -0,135 | 8,555 | 5,295 | 2.918,70 | |
| MVV Energie AG | 30,60EUR | 15:30 | 32,40 | 29,50 | 27.601,20 | |||
| Neste Oyj | 26,25EUR | 21:41 | +2,61 | +0,66 | 30,36 | 7,72 | 424.331,25 | |
| Nordex | 45,50EUR | 21:53 | +1,39 | +0,62 | 47,18 | 15,42 | 2.597.777,00 | |
| Origin Energy Ltd. | 7,661EUR | 19:24 | -0,44 | -0,033 | 7,739 | 5,850 | 1.103,18 | |
| Ormat Technologies Inc. | 96,45EUR | 17:09 | +6,31 | +5,75 | 110,35 | 62,12 | 31.153,35 | |
| Phoenix Solar AG | 0,0100EUR | 08:16 | 0,0550 | 0,0010 | ||||
| PNE | 9,030EUR | 21:55 | +1,46 | +0,130 | 15,780 | 7,220 | 81.351,27 | |
| SMA Solar Technology | 49,50EUR | 21:59 | +2,67 | +1,28 | 53,00 | 14,55 | 764.725,50 | |
| Sunline O.N. | 0,0205EUR | 10:22 | 0,1300 | 0,0135 | 2,05 | |||
| TransAlta Corp. | 10,52EUR | 17:39 | -1,39 | -0,15 | 15,50 | 7,48 | 2.050,43 | |
| Veolia Environnement S.A. | 35,42EUR | 21:49 | +0,91 | +0,32 | 35,99 | 27,44 | 163.994,60 | |
| Vestas Wind Systems A/S | 25,47EUR | 20:44 | -1,10 | -0,28 | 27,15 | 11,48 | 325.557,54 |