24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,50EUR | 22:25 | +0,43 | +0,14 | 37,54 | 30,00 | ||
| Ballard Power Systems Inc. | 2,292EUR | 21:20 | +1,34 | +0,030 | 5,620 | 1,487 | 171.400,34 | |
| BayWa AG | 8,500EUR | 17:38 | +0,53 | +0,040 | 23,900 | 7,360 | 14.110,00 | |
| BayWa | 2,665EUR | 20:49 | -0,57 | -0,015 | 11,140 | 2,205 | 44.716,04 | |
| BKW AG | 139,30EUR | 16:38 | -0,36 | -0,50 | 197,80 | 139,30 | 17.412,50 | |
| Canadian Solar Inc. | 13,74EUR | 19:57 | -0,88 | -0,12 | 29,74 | 8,11 | 112.929,06 | |
| centrotherm international AG | 9,400EUR | 17:01 | 14,900 | 4,140 | 1.005,80 | |||
| EDP S.A. | 44,80EUR | 21:59 | 1.971,20 | |||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 35,30EUR | 21:59 | +2,06 | +0,70 | 53,50 | 30,00 | 296.343,50 | |
| First Solar Inc. | 197,40EUR | 21:57 | -5,80 | -12,10 | 276,50 | 151,52 | 565.353,60 | |
| Industrie De Nora S.p.A. | 6,680EUR | 19:53 | -0,38 | -0,025 | 8,555 | 5,295 | 2.818,96 | |
| MVV Energie AG | 30,60EUR | 16:09 | +0,66 | +0,20 | 32,40 | 29,70 | 24.082,20 | |
| Neste Oyj | 29,62EUR | 21:59 | +0,24 | +0,07 | 34,99 | 14,21 | 50.827,92 | |
| Nordex | 40,36EUR | 21:55 | +3,93 | +1,52 | 51,40 | 19,11 | 4.203.251,84 | |
| Origin Energy Ltd. | 6,980EUR | 21:24 | +4,72 | +0,309 | 7,855 | 6,045 | 11.440,22 | |
| Ormat Technologies Inc. | 100,60EUR | 16:00 | -0,81 | -0,80 | 128,00 | 75,08 | 100,60 | |
| Phoenix Solar AG | 0,0060EUR | 15:09 | 0,0550 | 0,0005 | 6,11 | |||
| PNE | 7,900EUR | 21:59 | -1,02 | -0,080 | 14,780 | 7,220 | 2.010.945,00 | |
| SMA Solar Technology | 57,10EUR | 21:58 | +1,98 | +1,10 | 70,55 | 15,44 | 848.106,30 | |
| Sunline O.N. | 0,0170EUR | 23:00 | +6,25 | +0,0010 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 10,70EUR | 12:44 | -0,51 | -0,06 | 15,50 | 9,75 | 278,20 | |
| Veolia Environnement S.A. | 34,73EUR | 21:41 | -0,26 | -0,09 | 37,99 | 27,44 | 1.026.271,50 | |
| Vestas Wind Systems A/S | 27,92EUR | 21:48 | +18,81 | +4,42 | 28,51 | 14,60 | 7.041.200,64 |