23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,08EUR | 22:25 | +0,36 | +0,12 | 37,54 | 30,42 | ||
| Ballard Power Systems Inc. | 1,396EUR | 21:34 | -3,12 | -0,045 | 5,620 | 1,285 | 182.327,37 | |
| BayWa AG | 7,300EUR | 20:02 | +10,17 | +0,600 | 23,900 | 6,920 | 2.284,90 | |
| BayWa | 2,325EUR | 17:42 | -2,17 | -0,050 | 8,000 | 2,100 | 45.832,73 | |
| BKW AG | 133,80EUR | 19:51 | +0,97 | +1,30 | 194,30 | 122,10 | 5.887,20 | |
| Canadian Solar Inc. | 8,200EUR | 21:11 | +0,37 | +0,030 | 29,740 | 7,910 | 44.075,00 | |
| centrotherm international AG | 9,100EUR | 17:31 | +0,55 | +0,050 | 14,900 | 4,860 | 364,00 | |
| EDP S.A. | 48,20EUR | 20:50 | -0,41 | -0,20 | ||||
| Energiekontor AG | 23,45EUR | 20:02 | +2,44 | +0,55 | 50,40 | 22,10 | 105.501,55 | |
| First Solar Inc. | 156,20EUR | 21:24 | +1,43 | +2,20 | 276,50 | 148,60 | 348.950,80 | |
| Industrie De Nora S.p.A. | 5,390EUR | 19:56 | -3,05 | -0,170 | 8,555 | 5,285 | 4.069,45 | |
| MVV Energie AG | 30,20EUR | 14:34 | 32,40 | 29,30 | 21.985,60 | |||
| Neste Oyj | 28,23EUR | 21:38 | +0,25 | +0,07 | 36,00 | 15,93 | 247.859,40 | |
| Nordex | 37,52EUR | 21:58 | -2,60 | -1,00 | 51,40 | 24,82 | 913.199,28 | |
| Origin Energy Ltd. | 7,793EUR | 11:07 | +0,96 | +0,072 | 7,855 | 6,045 | 7,79 | |
| Ormat Technologies Inc. | 81,00EUR | 14:54 | -2,79 | -2,30 | 128,00 | 77,30 | 162,00 | |
| Phoenix Solar AG | 0,0030EUR | 12:29 | 0,0550 | 0,0005 | 2,76 | |||
| PNE | 5,580EUR | 18:06 | -1,10 | -0,060 | 11,920 | 5,360 | 32.090,58 | |
| SMA Solar Technology | 47,20EUR | 21:58 | -5,18 | -2,58 | 70,55 | 25,12 | 962.974,40 | |
| Sunline O.N. | 0,0435EUR | 18:44 | +8,11 | +0,0015 | 0,0670 | 0,0025 | 217,50 | |
| TransAlta Corp. | 11,40EUR | 18:07 | -1,53 | -0,18 | 15,50 | 9,75 | 2.599,20 | |
| Veolia Environnement S.A. | 32,76EUR | 21:52 | -0,24 | -0,08 | 37,99 | 27,90 | 1.103.553,36 | |
| Vestas Wind Systems A/S | 25,37EUR | 21:11 | -1,53 | -0,39 | 29,44 | 17,01 | 164.778,15 |