23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,08EUR | 29.10. | -0,18 | -0,06 | 37,54 | 30,42 | ||
| Ballard Power Systems Inc. | 1,402EUR | 11:35 | -2,71 | -0,039 | 5,620 | 1,285 | 25.962,24 | |
| BayWa AG | 7,340EUR | 29.10. | +18,64 | +1,100 | 23,900 | 6,920 | 2.422,20 | |
| BayWa | 2,265EUR | 10:18 | -1,74 | -0,040 | 8,000 | 2,100 | 24.534,48 | |
| BKW AG | 135,00EUR | 09:02 | 194,30 | 122,10 | 2.025,00 | |||
| Canadian Solar Inc. | 8,250EUR | 29.10. | -0,12 | -0,010 | 29,740 | 7,910 | 13.678,50 | |
| centrotherm international AG | 9,100EUR | 29.10. | 14,900 | 4,860 | 54,60 | |||
| EDP S.A. | 48,20EUR | 11:35 | -0,41 | -0,20 | ||||
| Energiekontor AG | 22,65EUR | 11:20 | 50,40 | 22,10 | 30.124,50 | |||
| First Solar Inc. | 152,20EUR | 11:32 | -1,69 | -2,60 | 276,50 | 148,60 | 87.667,20 | |
| Industrie De Nora S.p.A. | 5,500EUR | 09:15 | -1,61 | -0,090 | 8,555 | 5,285 | 440,00 | |
| MVV Energie AG | 30,40EUR | 10:42 | +0,66 | +0,20 | 32,40 | 29,30 | 10.670,40 | |
| Neste Oyj | 27,97EUR | 11:02 | -0,71 | -0,20 | 36,00 | 15,93 | 165.498,49 | |
| Nordex | 37,44EUR | 11:15 | -2,75 | -1,06 | 51,40 | 24,82 | 569.162,88 | |
| Origin Energy Ltd. | 7,793EUR | 11:07 | +1,39 | +0,104 | 7,855 | 6,045 | 7,79 | |
| Ormat Technologies Inc. | 82,35EUR | 29.10. | -2,43 | -2,00 | 128,00 | 77,30 | 13.999,50 | |
| Phoenix Solar AG | 0,0030EUR | 09:17 | 0,0550 | 0,0005 | 0,66 | |||
| PNE | 5,460EUR | 11:33 | 11,920 | 5,360 | 9.964,50 | |||
| SMA Solar Technology | 47,50EUR | 11:32 | -4,58 | -2,28 | 70,55 | 25,12 | 571.140,00 | |
| Sunline O.N. | 0,0185EUR | 08:00 | 0,0670 | 0,0025 | ||||
| TransAlta Corp. | 11,75EUR | 29.10. | +0,17 | +0,02 | 15,50 | 9,75 | 235,00 | |
| Veolia Environnement S.A. | 32,99EUR | 11:27 | +0,49 | +0,16 | 37,99 | 27,90 | 119.522,77 | |
| Vestas Wind Systems A/S | 25,21EUR | 11:12 | -1,33 | -0,34 | 29,44 | 17,01 | 57.428,38 |