24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,26EUR | 14.05. | -0,46 | -0,16 | 37,20 | 30,00 | 3.526,00 | |
| Ballard Power Systems Inc. | 3,422EUR | 18:27 | -3,76 | -0,132 | 4,118 | 1,094 | 709.866,52 | |
| BayWa AG | 13,05EUR | 18:24 | +2,44 | +0,30 | 23,90 | 8,00 | 7.569,00 | |
| BayWa | 2,635EUR | 17:59 | -0,94 | -0,025 | 11,880 | 2,210 | 60.908,02 | |
| BKW AG | 163,80EUR | 16:56 | -0,85 | -1,40 | 198,50 | 155,30 | 20.147,40 | |
| Canadian Solar Inc. | 14,88EUR | 18:22 | -1,98 | -0,30 | 29,74 | 8,11 | 234.702,24 | |
| centrotherm international AG | 9,550EUR | 18:23 | -24,00 | -3,000 | 14,900 | 4,140 | 724.969,15 | |
| EDP S.A. | 42,60EUR | 14.05. | ||||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 47,15EUR | 18:42 | +3,57 | +1,60 | 53,50 | 30,00 | 1.118.586,60 | |
| First Solar Inc. | 199,00EUR | 18:13 | +0,61 | +1,20 | 244,50 | 113,92 | 423.273,00 | |
| Industrie De Nora S.p.A. | 7,000EUR | 09:30 | -2,27 | -0,160 | 8,555 | 5,295 | 210,00 | |
| MVV Energie AG | 30,40EUR | 16:56 | +2,39 | +0,70 | 32,40 | 29,50 | 41.860,80 | |
| Neste Oyj | 28,40EUR | 18:39 | -1,87 | -0,54 | 30,96 | 8,88 | 303.794,80 | |
| Nordex | 45,06EUR | 18:09 | -1,40 | -0,64 | 51,40 | 16,36 | 2.551.747,80 | |
| Origin Energy Ltd. | 7,257EUR | 18:30 | 7,855 | 5,900 | 22.772,47 | |||
| Ormat Technologies Inc. | 113,90EUR | 18:11 | -1,99 | -2,30 | 121,60 | 62,12 | 21.185,40 | |
| Phoenix Solar AG | 0,0060EUR | 14:59 | 0,0550 | 0,0010 | 1,50 | |||
| PNE | 9,630EUR | 17:18 | -1,04 | -0,100 | 15,780 | 7,220 | 14.936,13 | |
| SMA Solar Technology | 62,95EUR | 18:37 | -1,18 | -0,75 | 65,00 | 15,44 | 1.558.327,25 | |
| Sunline O.N. | 0,0100EUR | 08:00 | 0,1290 | 0,0025 | ||||
| TransAlta Corp. | 10,85EUR | 18:00 | -2,08 | -0,23 | 15,50 | 7,80 | 1.344,78 | |
| Veolia Environnement S.A. | 33,53EUR | 18:25 | -2,98 | -1,03 | 36,60 | 27,44 | 567.864,08 | |
| Vestas Wind Systems A/S | 25,27EUR | 18:27 | -0,86 | -0,22 | 27,15 | 12,59 | 251.613,39 |