23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 30,80EUR | 21:33 | +1,26 | +0,38 | 37,54 | 30,42 | 8.439,20 | |
| Ballard Power Systems Inc. | 1,844EUR | 21:34 | +2,74 | +0,049 | 5,620 | 1,656 | 101.021,70 | |
| BayWa AG | 8,740EUR | 18:08 | -0,24 | -0,020 | 23,900 | 7,360 | 1.372,18 | |
| BayWa | 2,530EUR | 21:03 | -3,08 | -0,080 | 8,370 | 2,100 | 57.552,44 | |
| BKW AG | 125,80EUR | 14:47 | +0,56 | +0,70 | 197,80 | 124,60 | 11.825,20 | |
| Canadian Solar Inc. | 10,22EUR | 21:43 | +11,11 | +1,01 | 29,74 | 9,10 | 55.515,04 | |
| centrotherm international AG | 9,200EUR | 14:09 | 14,900 | 4,140 | 487,60 | |||
| EDP S.A. | 47,20EUR | 21:59 | ||||||
| Energiekontor AG | 24,10EUR | 20:56 | 50,40 | 23,70 | 109.847,80 | |||
| First Solar Inc. | 156,00EUR | 21:56 | +2,64 | +4,00 | 276,50 | 150,40 | 142.584,00 | |
| Industrie De Nora S.p.A. | 6,000EUR | 14:42 | -1,83 | -0,110 | 8,555 | 5,295 | 6.018,00 | |
| MVV Energie AG | 30,30EUR | 17:22 | 32,40 | 29,60 | 6.090,30 | |||
| Neste Oyj | 33,16EUR | 20:51 | -3,31 | -1,14 | 36,00 | 15,44 | 357.133,20 | |
| Nordex | 38,68EUR | 21:58 | -0,62 | -0,24 | 51,40 | 21,42 | 2.023.350,80 | |
| Origin Energy Ltd. | 6,612EUR | 22:25 | -0,57 | -0,038 | 7,855 | 6,045 | ||
| Ormat Technologies Inc. | 80,45EUR | 13:07 | +1,26 | +1,00 | 128,00 | 78,90 | 1.930,80 | |
| Phoenix Solar AG | 0,0060EUR | 16:14 | 0,0550 | 0,0005 | 0,24 | |||
| PNE | 7,160EUR | 18:46 | +2,58 | +0,180 | 13,580 | 6,910 | 112.512,24 | |
| SMA Solar Technology | 57,45EUR | 21:54 | +2,60 | +1,45 | 70,55 | 20,62 | 439.894,65 | |
| Sunline O.N. | 0,0125EUR | 08:00 | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 10,09EUR | 22:25 | -0,10 | -0,01 | 15,50 | 9,75 | ||
| Veolia Environnement S.A. | 31,30EUR | 21:31 | -0,86 | -0,27 | 37,99 | 27,70 | 1.466.686,70 | |
| Vestas Wind Systems A/S | 25,64EUR | 21:19 | -3,82 | -1,02 | 29,44 | 15,80 | 679.152,32 |