23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 31,68EUR | 22:25 | +0,52 | +0,16 | 37,54 | 30,42 | ||
| Ballard Power Systems Inc. | 1,815EUR | 21:01 | +1,35 | +0,024 | 5,620 | 1,656 | 85.664,37 | |
| BayWa AG | 8,980EUR | 14:39 | 23,900 | 7,360 | 9.411,04 | |||
| BayWa | 2,580EUR | 20:22 | +0,39 | +0,010 | 8,360 | 2,100 | 21.463,02 | |
| BKW AG | 125,40EUR | 20:16 | +1,62 | +2,00 | 197,80 | 122,10 | 22.446,60 | |
| Canadian Solar Inc. | 10,04EUR | 18:38 | -1,01 | -0,10 | 29,74 | 9,10 | 33.001,48 | |
| centrotherm international AG | 9,400EUR | 16:20 | 14,900 | 4,140 | 84,60 | |||
| EDP S.A. | 47,00EUR | 21:59 | -0,42 | -0,20 | ||||
| Energiekontor AG | 24,70EUR | 21:57 | +1,25 | +0,30 | 50,40 | 23,70 | 280.196,80 | |
| First Solar Inc. | 155,00EUR | 21:56 | +1,31 | +2,00 | 276,50 | 149,60 | 330.150,00 | |
| Industrie De Nora S.p.A. | 5,990EUR | 18:53 | +2,56 | +0,150 | 8,555 | 5,295 | 4.678,19 | |
| MVV Energie AG | 30,40EUR | 14:37 | +0,34 | +0,10 | 32,40 | 29,60 | 2.796,80 | |
| Neste Oyj | 31,57EUR | 21:46 | -5,01 | -1,66 | 36,00 | 15,92 | 449.241,10 | |
| Nordex | 38,40EUR | 21:46 | -0,36 | -0,14 | 51,40 | 21,86 | 1.490.073,60 | |
| Origin Energy Ltd. | 6,643EUR | 19:56 | +2,12 | +0,138 | 7,855 | 6,045 | 2.132,40 | |
| Ormat Technologies Inc. | 79,65EUR | 14:45 | +3,39 | +2,70 | 128,00 | 78,65 | 8.124,30 | |
| Phoenix Solar AG | 0,0050EUR | 08:32 | 0,0550 | 0,0005 | ||||
| PNE | 7,070EUR | 19:23 | +0,28 | +0,020 | 13,360 | 6,910 | 58.567,88 | |
| SMA Solar Technology | 61,35EUR | 21:46 | +3,57 | +2,10 | 70,55 | 21,68 | 1.395.773,85 | |
| Sunline O.N. | 0,0115EUR | 23:00 | -9,09 | -0,0010 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 10,91EUR | 19:33 | +0,97 | +0,11 | 15,50 | 9,75 | 17.982,34 | |
| Veolia Environnement S.A. | 30,66EUR | 21:41 | +1,46 | +0,44 | 37,99 | 27,70 | 450.088,80 | |
| Vestas Wind Systems A/S | 26,63EUR | 21:59 | +5,80 | +1,46 | 29,44 | 16,01 | 225.849,03 |