24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 36,50EUR | 13.07. | +0,77 | +0,28 | 37,20 | 30,00 | ||
| Ballard Power Systems Inc. | 2,644EUR | 15:45 | +2,72 | +0,070 | 5,620 | 1,460 | 288.439,25 | |
| BayWa AG | 10,05EUR | 11:05 | -0,50 | -0,05 | 23,90 | 8,00 | 1.567,80 | |
| BayWa | 2,580EUR | 14:51 | -1,73 | -0,045 | 11,880 | 2,205 | 79.773,60 | |
| BKW AG | 144,10EUR | 07:53 | +1,88 | +2,70 | 198,50 | 140,00 | 864,60 | |
| Canadian Solar Inc. | 13,86EUR | 15:54 | +7,48 | +0,96 | 29,74 | 8,11 | 10.464,30 | |
| centrotherm international AG | 9,300EUR | 08:00 | -0,53 | -0,050 | 14,900 | 4,140 | 42.975,30 | |
| EDP S.A. | 45,20EUR | 15:52 | +1,80 | +0,80 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 36,60EUR | 15:45 | +2,67 | +0,95 | 53,50 | 30,00 | 179.120,40 | |
| First Solar Inc. | 197,00EUR | 15:46 | +1,65 | +3,20 | 276,50 | 137,50 | 194.833,00 | |
| Industrie De Nora S.p.A. | 7,000EUR | 14:50 | +5,05 | +0,335 | 8,555 | 5,295 | 3.808,00 | |
| MVV Energie AG | 30,20EUR | 10:17 | +0,67 | +0,20 | 32,40 | 29,60 | 5.315,20 | |
| Neste Oyj | 31,24EUR | 15:55 | +1,00 | +0,31 | 31,61 | 12,41 | 575.222,12 | |
| Nordex | 40,84EUR | 15:54 | +3,29 | +1,30 | 51,40 | 18,89 | 842.733,40 | |
| Origin Energy Ltd. | 6,262EUR | 10:29 | +3,74 | +0,229 | 7,855 | 6,045 | 1.358,85 | |
| Ormat Technologies Inc. | 94,20EUR | 13.07. | +1,76 | +1,65 | 128,00 | 72,14 | 11.680,80 | |
| Phoenix Solar AG | 0,0060EUR | 10:04 | 0,0550 | 0,0010 | 0,48 | |||
| PNE | 10,66EUR | 14:30 | +2,09 | +0,22 | 15,34 | 7,22 | 32.481,02 | |
| SMA Solar Technology | 62,65EUR | 15:56 | +10,01 | +5,70 | 70,55 | 15,44 | 1.629.526,50 | |
| Sunline O.N. | 0,0395EUR | 08:00 | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 12,49EUR | 13.07. | +0,86 | +0,11 | 15,50 | 9,75 | 2.621,85 | |
| Veolia Environnement S.A. | 37,55EUR | 15:49 | +3,33 | +1,21 | 37,67 | 27,44 | 515.674,15 | |
| Vestas Wind Systems A/S | 24,13EUR | 15:48 | +1,47 | +0,35 | 27,15 | 13,86 | 91.621,61 |