23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 36,02EUR | 17:36 | +0,91 | +0,32 | 37,54 | 30,42 | 23.521,06 | |
| Ballard Power Systems Inc. | 1,268EUR | 18:51 | -10,31 | -0,144 | 5,620 | 1,261 | 261.890,18 | |
| BayWa AG | 6,500EUR | 17:51 | +8,33 | +0,500 | 23,900 | 6,320 | 14.241,50 | |
| BayWa | 2,250EUR | 18:01 | +1,12 | +0,025 | 5,620 | 2,100 | 29.256,75 | |
| BKW AG | 136,00EUR | 12:59 | +0,29 | +0,40 | 191,20 | 122,10 | 14.416,00 | |
| Canadian Solar Inc. | 9,000EUR | 18:43 | -6,00 | -0,570 | 29,740 | 7,910 | 78.759,00 | |
| centrotherm international AG | 9,200EUR | 17:46 | 14,900 | 5,100 | 5.188,80 | |||
| EDP S.A. | 49,00EUR | 18:55 | -0,81 | -0,40 | ||||
| Energiekontor AG | 23,80EUR | 18:49 | +0,22 | +0,05 | 50,40 | 22,10 | 287.789,60 | |
| First Solar Inc. | 171,60EUR | 18:56 | -0,93 | -1,60 | 276,50 | 148,60 | 1.555.725,60 | |
| Industrie De Nora S.p.A. | 5,500EUR | 16:31 | -3,28 | -0,185 | 8,040 | 5,285 | 1.056,00 | |
| MVV Energie AG | 30,10EUR | 17:47 | +0,33 | +0,10 | 32,40 | 29,30 | 25.193,70 | |
| Neste Oyj | 27,39EUR | 18:32 | -2,52 | -0,70 | 36,00 | 15,93 | 443.882,34 | |
| Nordex | 41,16EUR | 18:55 | -0,78 | -0,32 | 51,40 | 24,90 | 6.165.891,48 | |
| Origin Energy Ltd. | 7,726EUR | 12:08 | -7,91 | -0,615 | 7,896 | 6,045 | 780,33 | |
| Ormat Technologies Inc. | 85,10EUR | 14:32 | -2,51 | -2,10 | 128,00 | 77,30 | 1.957,30 | |
| Phoenix Solar AG | 0,0005EUR | 08:16 | 0,0550 | 0,0005 | ||||
| PNE | 5,240EUR | 18:47 | -4,28 | -0,230 | 11,920 | 5,140 | 253.946,12 | |
| SMA Solar Technology | 49,40EUR | 18:53 | -9,89 | -5,40 | 70,55 | 26,02 | 2.289.146,60 | |
| Sunline O.N. | 0,0190EUR | 04.11. | 0,0670 | 0,0025 | ||||
| TransAlta Corp. | 11,38EUR | 17:10 | -3,77 | -0,45 | 14,40 | 9,75 | 4.925,38 | |
| Veolia Environnement S.A. | 33,90EUR | 18:52 | -0,80 | -0,27 | 37,99 | 27,90 | 375.747,60 | |
| Vestas Wind Systems A/S | 27,55EUR | 18:04 | 29,44 | 19,64 | 456.751,45 |