24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 36,22EUR | 09:43 | +0,11 | +0,04 | 37,20 | 30,00 | 724,40 | |
| Ballard Power Systems Inc. | 3,806EUR | 14:44 | +2,42 | +0,090 | 5,620 | 1,201 | 368.816,62 | |
| BayWa AG | 11,55EUR | 14:22 | -0,86 | -0,10 | 23,90 | 8,00 | 2.009,70 | |
| BayWa | 2,535EUR | 14:34 | -0,99 | -0,025 | 11,880 | 2,210 | 86.430,83 | |
| BKW AG | 151,10EUR | 09:39 | +0,46 | +0,70 | 198,50 | 151,10 | 9.368,20 | |
| Canadian Solar Inc. | 13,40EUR | 14:46 | +2,45 | +0,32 | 29,74 | 8,11 | 61.867,80 | |
| centrotherm international AG | 9,300EUR | 14:32 | +1,09 | +0,100 | 14,900 | 4,140 | 6.714,60 | |
| EDP S.A. | 44,60EUR | 14:46 | +2,29 | +1,00 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 41,05EUR | 14:34 | +2,91 | +1,15 | 53,50 | 30,00 | 209.190,80 | |
| First Solar Inc. | 225,00EUR | 13:03 | +2,09 | +4,50 | 276,50 | 113,92 | 100.575,00 | |
| Industrie De Nora S.p.A. | 7,035EUR | 14:22 | +0,36 | +0,025 | 8,555 | 5,295 | 3.644,13 | |
| MVV Energie AG | 30,20EUR | 14:31 | +1,01 | +0,30 | 32,40 | 29,60 | 4.620,60 | |
| Neste Oyj | 28,91EUR | 12:31 | +2,93 | +0,83 | 30,96 | 10,27 | 20.873,02 | |
| Nordex | 38,52EUR | 14:31 | +2,50 | +0,94 | 51,40 | 16,36 | 778.604,76 | |
| Origin Energy Ltd. | 6,743EUR | 10.06. | +0,57 | +0,037 | 7,855 | 5,950 | 546,18 | |
| Ormat Technologies Inc. | 120,90EUR | 14:03 | +1,44 | +1,70 | 128,00 | 67,54 | 11.122,80 | |
| Phoenix Solar AG | 0,0070EUR | 10:50 | 0,0550 | 0,0010 | 4,62 | |||
| PNE | 10,42EUR | 14:35 | +2,38 | +0,24 | 15,54 | 7,22 | 75.253,24 | |
| SMA Solar Technology | 47,52EUR | 14:40 | -1,00 | -0,48 | 70,55 | 15,44 | 497.011,68 | |
| Sunline O.N. | 0,0180EUR | 10.06. | 0,1180 | 0,0025 | ||||
| TransAlta Corp. | 10,59EUR | 10:50 | -0,37 | -0,04 | 15,50 | 8,80 | 8.228,43 | |
| Veolia Environnement S.A. | 35,13EUR | 14:28 | +2,77 | +0,95 | 36,60 | 27,44 | 401.781,81 | |
| Vestas Wind Systems A/S | 22,49EUR | 14:38 | +2,97 | +0,65 | 27,15 | 12,59 | 176.119,19 |