24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,58EUR | 27.05. | -0,62 | -0,22 | 37,20 | 30,00 | ||
| Ballard Power Systems Inc. | 5,260EUR | 21:29 | +1,54 | +0,080 | 5,525 | 1,094 | 1.655.595,52 | |
| BayWa AG | 13,35EUR | 20:17 | +4,78 | +0,55 | 23,90 | 8,00 | 3.818,10 | |
| BayWa | 2,645EUR | 21:29 | -0,19 | -0,005 | 11,880 | 2,210 | 29.158,48 | |
| BKW AG | 159,10EUR | 08:01 | -0,25 | -0,40 | 198,50 | 155,30 | 318,20 | |
| Canadian Solar Inc. | 17,56EUR | 21:09 | +8,50 | +1,38 | 29,74 | 8,11 | 576.248,96 | |
| centrotherm international AG | 9,450EUR | 20:12 | -0,53 | -0,050 | 14,900 | 4,140 | 76.762,35 | |
| EDP S.A. | 43,00EUR | 17:30 | +0,94 | +0,40 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 48,55EUR | 21:26 | +3,78 | +1,75 | 53,50 | 30,00 | 546.673,00 | |
| First Solar Inc. | 262,50EUR | 21:26 | +12,55 | +29,50 | 264,00 | 113,92 | 1.617.787,50 | |
| Industrie De Nora S.p.A. | 8,040EUR | 27.05. | -2,35 | -0,185 | 8,555 | 5,295 | 1.270,32 | |
| MVV Energie AG | 30,20EUR | 16:43 | +0,33 | +0,10 | 32,40 | 29,50 | 20.324,60 | |
| Neste Oyj | 27,78EUR | 19:33 | +0,40 | +0,11 | 30,96 | 9,23 | 146.372,82 | |
| Nordex | 41,72EUR | 21:28 | +1,41 | +0,58 | 51,40 | 16,36 | 1.997.303,28 | |
| Origin Energy Ltd. | 6,621EUR | 18:02 | +0,39 | +0,026 | 7,855 | 5,950 | 675,34 | |
| Ormat Technologies Inc. | 118,70EUR | 17:01 | -1,92 | -2,30 | 124,00 | 63,76 | 9.970,80 | |
| Phoenix Solar AG | 0,0050EUR | 18:12 | 0,0550 | 0,0010 | 1,12 | |||
| PNE | 10,18EUR | 20:45 | +2,24 | +0,22 | 15,78 | 7,22 | 126.405,06 | |
| SMA Solar Technology | 67,90EUR | 21:15 | +1,27 | +0,85 | 70,55 | 15,44 | 1.357.796,30 | |
| Sunline O.N. | 0,0060EUR | 18:14 | +100,00 | +0,0050 | 0,1180 | 0,0025 | 0,89 | |
| TransAlta Corp. | 11,98EUR | 20:00 | +1,27 | +0,15 | 15,50 | 8,43 | 1.797,00 | |
| Veolia Environnement S.A. | 34,62EUR | 20:45 | -1,03 | -0,36 | 36,60 | 27,44 | 269.032,02 | |
| Vestas Wind Systems A/S | 23,59EUR | 21:28 | -1,50 | -0,36 | 27,15 | 12,59 | 715.579,06 |