23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 36,98EUR | 13:35 | +0,67 | +0,24 | 37,54 | 30,42 | 8.875,20 | |
| Ballard Power Systems Inc. | 1,360EUR | 19:29 | +4,52 | +0,058 | 5,620 | 1,250 | 129.170,08 | |
| BayWa AG | 7,260EUR | 17:14 | -3,69 | -0,240 | 23,900 | 6,040 | 4.428,60 | |
| BayWa | 2,260EUR | 17:26 | +0,89 | +0,020 | 5,200 | 2,100 | 22.737,86 | |
| BKW AG | 136,80EUR | 16:44 | +0,29 | +0,40 | 191,20 | 122,10 | 4.240,80 | |
| Canadian Solar Inc. | 9,740EUR | 18:55 | +8,24 | +0,750 | 29,740 | 7,910 | 112.535,96 | |
| centrotherm international AG | 9,200EUR | 18:34 | 14,900 | 6,600 | 1.370,80 | |||
| EDP S.A. | 49,20EUR | 19:03 | ||||||
| Energiekontor AG | 24,70EUR | 19:23 | +5,64 | +1,30 | 50,40 | 22,10 | 281.357,70 | |
| First Solar Inc. | 179,80EUR | 19:15 | +3,10 | +5,40 | 276,50 | 148,60 | 786.085,60 | |
| Industrie De Nora S.p.A. | 5,455EUR | 14:01 | +0,46 | +0,025 | 8,040 | 5,285 | 6.518,73 | |
| MVV Energie AG | 30,10EUR | 17:28 | +0,67 | +0,20 | 32,40 | 29,30 | 40.635,00 | |
| Neste Oyj | 27,13EUR | 15:32 | +1,00 | +0,27 | 36,00 | 15,93 | 368.561,05 | |
| Nordex | 42,50EUR | 19:25 | +4,54 | +1,84 | 51,40 | 24,90 | 2.563.175,00 | |
| Origin Energy Ltd. | 7,366EUR | 18:52 | +1,41 | +0,100 | 7,896 | 6,045 | 14.805,66 | |
| Ormat Technologies Inc. | 82,55EUR | 16:04 | -0,97 | -0,80 | 128,00 | 77,30 | 124.485,40 | |
| Phoenix Solar AG | 0,0060EUR | 11:29 | -50,00 | -0,0015 | 0,0550 | 0,0005 | 165,00 | |
| PNE | 5,110EUR | 18:56 | +0,39 | +0,020 | 11,920 | 5,100 | 73.798,62 | |
| SMA Solar Technology | 50,85EUR | 18:54 | +3,89 | +1,90 | 70,55 | 26,02 | 740.223,45 | |
| Sunline O.N. | 0,0190EUR | 05.11. | +5,26 | +0,0010 | 0,0670 | 0,0025 | ||
| TransAlta Corp. | 11,61EUR | 13:47 | +0,99 | +0,12 | 14,30 | 9,75 | 4.201,01 | |
| Veolia Environnement S.A. | 33,83EUR | 19:30 | +1,45 | +0,48 | 37,99 | 27,90 | 814.761,72 | |
| Vestas Wind Systems A/S | 27,89EUR | 19:24 | +2,36 | +0,64 | 29,44 | 19,64 | 574.785,01 |