23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,18EUR | 21:37 | +0,95 | +0,30 | 37,54 | 30,00 | 675,78 | |
| Ballard Power Systems Inc. | 1,915EUR | 21:37 | +4,74 | +0,086 | 5,620 | 1,656 | 186.519,09 | |
| BayWa AG | 9,180EUR | 17:58 | 23,900 | 7,360 | 10.290,78 | |||
| BayWa | 2,600EUR | 20:39 | +2,98 | +0,075 | 8,680 | 2,100 | 173.919,20 | |
| BKW AG | 132,80EUR | 20:55 | +1,84 | +2,40 | 197,80 | 129,70 | 7.304,00 | |
| Canadian Solar Inc. | 10,44EUR | 19:03 | +5,31 | +0,52 | 29,74 | 9,68 | 38.554,92 | |
| centrotherm international AG | 9,200EUR | 19:51 | 14,900 | 4,140 | 11.702,40 | |||
| EDP S.A. | 47,80EUR | 21:21 | +4,37 | +2,00 | ||||
| Energiekontor AG | 25,55EUR | 20:05 | +2,00 | +0,50 | 50,40 | 23,70 | 133.396,55 | |
| First Solar Inc. | 175,60EUR | 21:34 | +5,54 | +9,20 | 276,50 | 157,80 | 441.458,40 | |
| Industrie De Nora S.p.A. | 7,090EUR | 18:19 | +5,80 | +0,385 | 8,555 | 5,295 | 106,35 | |
| MVV Energie AG | 30,40EUR | 16:07 | +2,70 | +0,80 | 32,40 | 29,60 | 35.355,20 | |
| Neste Oyj | 34,42EUR | 21:31 | +1,81 | +0,61 | 34,99 | 15,44 | 434.724,60 | |
| Nordex | 40,26EUR | 21:33 | +3,99 | +1,54 | 51,40 | 20,60 | 3.591.675,12 | |
| Origin Energy Ltd. | 7,209EUR | 21:36 | -0,04 | -0,003 | 7,855 | 6,045 | 187,43 | |
| Ormat Technologies Inc. | 80,25EUR | 16.09. | +5,69 | +4,55 | 128,00 | 78,00 | 31.859,25 | |
| Phoenix Solar AG | 0,0060EUR | 11:39 | 0,0550 | 0,0005 | 0,17 | |||
| PNE | 7,110EUR | 20:22 | +0,56 | +0,040 | 13,800 | 7,020 | 42.140,97 | |
| SMA Solar Technology | 56,40EUR | 21:39 | +1,91 | +1,05 | 70,55 | 20,18 | 540.932,40 | |
| Sunline O.N. | 0,0300EUR | 08:00 | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 10,54EUR | 16:29 | +2,22 | +0,23 | 15,50 | 9,75 | 5.891,86 | |
| Veolia Environnement S.A. | 32,10EUR | 21:25 | +0,53 | +0,17 | 37,99 | 27,70 | 1.103.341,20 | |
| Vestas Wind Systems A/S | 28,18EUR | 21:36 | +2,01 | +0,55 | 29,44 | 15,21 | 183.930,86 |