23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 36,00EUR | 15:51 | +0,85 | +0,30 | 37,54 | 30,42 | 9.180,00 | |
| Ballard Power Systems Inc. | 1,320EUR | 21:42 | -4,64 | -0,064 | 5,620 | 1,250 | 212.954,28 | |
| BayWa AG | 7,080EUR | 15:16 | 23,900 | 6,000 | 8.432,28 | |||
| BayWa | 2,250EUR | 20:59 | -1,56 | -0,035 | 4,785 | 2,100 | 52.890,75 | |
| BKW AG | 140,10EUR | 15:30 | +1,38 | +1,90 | 191,20 | 122,10 | 43.851,30 | |
| Canadian Solar Inc. | 9,000EUR | 20:14 | -5,76 | -0,550 | 29,740 | 7,910 | 83.619,00 | |
| centrotherm international AG | 9,250EUR | 18:23 | -0,54 | -0,050 | 14,900 | 6,800 | 8.288,00 | |
| EDP S.A. | 49,40EUR | 20:58 | -2,18 | -1,10 | ||||
| Energiekontor AG | 23,90EUR | 19:25 | -1,86 | -0,45 | 50,40 | 22,10 | 253.985,30 | |
| First Solar Inc. | 162,20EUR | 21:55 | -5,05 | -8,60 | 276,50 | 148,60 | 624.632,20 | |
| Industrie De Nora S.p.A. | 5,585EUR | 19:44 | +0,81 | +0,045 | 8,040 | 5,285 | 2.792,50 | |
| MVV Energie AG | 30,00EUR | 21:39 | -0,33 | -0,10 | 32,40 | 29,30 | 26.370,00 | |
| Neste Oyj | 27,08EUR | 20:10 | -2,31 | -0,64 | 36,00 | 15,93 | 383.506,96 | |
| Nordex | 41,74EUR | 21:50 | -3,34 | -1,44 | 51,40 | 24,90 | 2.047.054,82 | |
| Origin Energy Ltd. | 7,309EUR | 18:26 | +1,95 | +0,141 | 7,896 | 6,045 | 67.198,95 | |
| Ormat Technologies Inc. | 83,55EUR | 08:58 | -1,67 | -1,40 | 128,00 | 77,30 | 417,75 | |
| Phoenix Solar AG | 0,0015EUR | 08:16 | 0,0550 | 0,0005 | ||||
| PNE | 5,110EUR | 21:54 | -2,48 | -0,125 | 11,920 | 5,050 | 161.435,12 | |
| SMA Solar Technology | 48,10EUR | 21:36 | -3,64 | -1,82 | 70,55 | 26,02 | 1.496.920,10 | |
| Sunline O.N. | 0,0200EUR | 08:03 | 0,0670 | 0,0025 | ||||
| TransAlta Corp. | 11,97EUR | 13:49 | -1,61 | -0,20 | 13,61 | 9,75 | 2.393,00 | |
| Veolia Environnement S.A. | 34,59EUR | 21:43 | +0,03 | +0,01 | 37,99 | 27,90 | 538.047,45 | |
| Vestas Wind Systems A/S | 26,71EUR | 21:54 | -4,05 | -1,12 | 29,44 | 19,64 | 315.952,59 |