23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 31,12EUR | 10:42 | +1,99 | +0,62 | 37,54 | 30,42 | 435,68 | |
| Ballard Power Systems Inc. | 1,655EUR | 20:50 | -2,85 | -0,048 | 5,620 | 1,635 | 213.241,79 | |
| BayWa AG | 8,060EUR | 20:52 | -1,71 | -0,140 | 23,900 | 7,360 | 7.181,46 | |
| BayWa | 2,395EUR | 20:08 | -2,24 | -0,055 | 8,170 | 2,100 | 68.683,81 | |
| BKW AG | 127,10EUR | 15:23 | 197,80 | 122,10 | 15.379,10 | |||
| Canadian Solar Inc. | 9,850EUR | 16:30 | -1,49 | -0,150 | 29,740 | 9,100 | 2.866,35 | |
| centrotherm international AG | 9,100EUR | 17:19 | 14,900 | 4,860 | 10.310,30 | |||
| EDP S.A. | 48,00EUR | 20:52 | +1,27 | +0,60 | ||||
| Energiekontor AG | 23,90EUR | 19:39 | +2,36 | +0,55 | 50,40 | 23,00 | 141.511,90 | |
| First Solar Inc. | 161,60EUR | 20:32 | +1,77 | +2,80 | 276,50 | 149,60 | 149.964,80 | |
| Industrie De Nora S.p.A. | 5,810EUR | 07:30 | -0,43 | -0,025 | 8,555 | 5,295 | 581,00 | |
| MVV Energie AG | 30,10EUR | 14:24 | 32,40 | 29,30 | 23.237,20 | |||
| Neste Oyj | 32,46EUR | 18:11 | -0,25 | -0,08 | 36,00 | 15,93 | 200.050,98 | |
| Nordex | 36,88EUR | 20:51 | +3,26 | +1,16 | 51,40 | 21,86 | 3.783.814,24 | |
| Origin Energy Ltd. | 6,977EUR | 09.10. | -1,43 | -0,100 | 7,855 | 6,045 | 5.121,12 | |
| Ormat Technologies Inc. | 79,30EUR | 14:13 | +3,79 | +3,00 | 128,00 | 78,50 | 7.930,00 | |
| Phoenix Solar AG | 0,0060EUR | 16:58 | 0,0550 | 0,0005 | 122,40 | |||
| PNE | 7,160EUR | 20:38 | +0,70 | +0,050 | 12,500 | 6,910 | 32.842,92 | |
| SMA Solar Technology | 59,50EUR | 20:45 | +1,10 | +0,65 | 70,55 | 21,68 | 338.138,50 | |
| Sunline O.N. | 0,0155EUR | 09.10. | -6,25 | -0,0010 | 0,0800 | 0,0025 | 31,00 | |
| TransAlta Corp. | 11,39EUR | 09.10. | -0,68 | -0,08 | 15,50 | 9,75 | 8.322,44 | |
| Veolia Environnement S.A. | 31,38EUR | 20:42 | +0,06 | +0,02 | 37,99 | 27,90 | 413.117,70 | |
| Vestas Wind Systems A/S | 25,23EUR | 20:40 | -0,36 | -0,09 | 29,44 | 16,01 | 325.416,54 |