24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,78EUR | 09:30 | +1,52 | +0,48 | 37,54 | 30,00 | 32,78 | |
| Ballard Power Systems Inc. | 1,963EUR | 16:37 | -3,40 | -0,069 | 5,620 | 1,571 | 208.445,08 | |
| BayWa AG | 9,000EUR | 16:19 | +9,25 | +0,740 | 23,900 | 7,360 | 5.337,00 | |
| BayWa | 2,610EUR | 15:53 | +0,19 | +0,005 | 10,220 | 2,205 | 21.232,35 | |
| BKW AG | 133,50EUR | 15:45 | +0,67 | +0,90 | 197,80 | 133,30 | 8.010,00 | |
| Canadian Solar Inc. | 12,32EUR | 15:36 | +0,49 | +0,06 | 29,74 | 8,11 | 7.194,88 | |
| centrotherm international AG | 9,250EUR | 09:55 | 14,900 | 4,140 | 4.310,50 | |||
| EDP S.A. | 45,80EUR | 16:33 | +1,33 | +0,60 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 25,65EUR | 16:28 | +0,39 | +0,10 | 50,40 | 25,30 | 576.945,45 | |
| First Solar Inc. | 180,40EUR | 16:18 | -1,09 | -2,00 | 276,50 | 157,80 | 93.266,80 | |
| Industrie De Nora S.p.A. | 6,495EUR | 10:51 | -0,93 | -0,060 | 8,555 | 5,295 | 753,42 | |
| MVV Energie AG | 30,50EUR | 15:31 | -0,66 | -0,20 | 32,40 | 29,60 | 58.773,50 | |
| Neste Oyj | 31,51EUR | 16:32 | -3,52 | -1,15 | 34,99 | 15,44 | 318.219,49 | |
| Nordex | 38,76EUR | 16:31 | -0,05 | -0,02 | 51,40 | 19,11 | 1.643.501,52 | |
| Origin Energy Ltd. | 7,281EUR | 15:57 | -2,05 | -0,148 | 7,855 | 6,045 | 1.827,53 | |
| Ormat Technologies Inc. | 92,80EUR | 10:05 | -2,75 | -2,55 | 128,00 | 76,50 | 10.764,80 | |
| Phoenix Solar AG | 0,0060EUR | 08:39 | 0,0550 | 0,0005 | 0,30 | |||
| PNE | 7,220EUR | 16:26 | +2,70 | +0,190 | 14,160 | 7,020 | 248.830,08 | |
| SMA Solar Technology | 54,90EUR | 16:34 | -3,01 | -1,70 | 70,55 | 15,44 | 348.230,70 | |
| Sunline O.N. | 0,0175EUR | 21.08. | -5,88 | -0,0010 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 10,34EUR | 15:38 | -1,49 | -0,16 | 15,50 | 9,75 | 5.531,90 | |
| Veolia Environnement S.A. | 34,06EUR | 16:34 | -1,05 | -0,36 | 37,99 | 27,44 | 458.413,54 | |
| Vestas Wind Systems A/S | 28,07EUR | 16:34 | +1,67 | +0,46 | 28,63 | 15,02 | 223.549,48 |