24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 34,60EUR | 22:25 | +0,58 | +0,20 | 39,40 | 30,00 | ||
| Ballard Power Systems Inc. | 1,830EUR | 21:30 | +3,10 | +0,055 | 3,630 | 0,901 | 142.419,75 | |
| BayWa AG | 16,50EUR | 20:57 | 23,90 | 8,00 | 5.659,50 | |||
| BayWa | 2,965EUR | 21:52 | +0,85 | +0,025 | 11,880 | 2,210 | 76.846,87 | |
| BKW AG | 162,20EUR | 11:28 | -0,37 | -0,60 | 7.136,80 | |||
| Canadian Solar Inc. | 14,64EUR | 21:29 | +2,18 | +0,31 | 29,74 | 5,98 | 73.555,51 | |
| centrotherm international AG | 10,60EUR | 20:30 | 11,40 | 3,00 | 9.328,00 | |||
| EDP S.A. | 41,40EUR | 21:59 | +0,98 | +0,40 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 39,25EUR | 21:42 | +4,19 | +1,55 | 65,40 | 30,20 | 492.234,25 | |
| First Solar Inc. | 170,48EUR | 20:26 | -0,11 | -0,18 | 244,50 | 104,26 | 254.015,20 | |
| Industrie De Nora S.p.A. | 6,545EUR | 11:29 | +2,07 | +0,135 | 10,390 | 5,680 | 1.767,15 | |
| MVV Energie AG | 32,10EUR | 17:11 | -0,95 | -0,30 | 32,80 | 28,40 | 97.584,00 | |
| Neste Oyj | 22,61EUR | 21:21 | -0,31 | -0,07 | 22,86 | 6,83 | 177.420,67 | |
| Nordex | 43,50EUR | 21:50 | +5,52 | +2,26 | 45,00 | 12,32 | 3.871.630,50 | |
| Origin Energy Ltd. | 7,150EUR | 22:25 | +0,70 | +0,050 | 7,500 | 5,150 | ||
| Ormat Technologies Inc. | 91,52EUR | 17:46 | +1,38 | +1,26 | 110,35 | 58,80 | 35.784,32 | |
| Phoenix Solar AG | 0,0140EUR | 10:49 | 0,0550 | 0,0010 | 1,12 | |||
| PNE | 8,510EUR | 21:39 | -2,75 | -0,240 | 15,780 | 8,350 | 28.670,19 | |
| SMA Solar Technology | 31,80EUR | 21:56 | +8,92 | +2,58 | 38,84 | 11,86 | 1.288.663,20 | |
| Sunline O.N. | 0,0355EUR | 23:00 | 0,1300 | 0,0305 | ||||
| TransAlta Corp. | 11,95EUR | 22:25 | -0,48 | -0,06 | 15,50 | 7,16 | ||
| Veolia Environnement S.A. | 33,76EUR | 21:56 | +0,93 | +0,31 | 35,99 | 27,44 | 507.750,40 | |
| Vestas Wind Systems A/S | 21,56EUR | 21:11 | +3,06 | +0,64 | 26,99 | 10,88 | 227.069,92 |