23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 31,64EUR | 07.10. | +0,52 | +0,16 | 37,54 | 30,42 | ||
| Ballard Power Systems Inc. | 1,712EUR | 21:42 | -3,61 | -0,064 | 5,620 | 1,656 | 133.566,82 | |
| BayWa AG | 8,260EUR | 15:04 | +2,50 | +0,200 | 23,900 | 7,360 | 6.145,44 | |
| BayWa | 2,445EUR | 19:02 | -2,03 | -0,050 | 8,170 | 2,100 | 38.498,97 | |
| BKW AG | 125,50EUR | 16:58 | +0,16 | +0,20 | 197,80 | 122,10 | 30.371,00 | |
| Canadian Solar Inc. | 9,820EUR | 21:06 | -2,31 | -0,230 | 29,740 | 9,100 | 32.857,72 | |
| centrotherm international AG | 9,300EUR | 16:35 | -1,09 | -0,100 | 14,900 | 4,860 | 235.801,50 | |
| EDP S.A. | 47,20EUR | 21:59 | -0,42 | -0,20 | ||||
| Energiekontor AG | 23,25EUR | 21:54 | -2,11 | -0,50 | 50,40 | 23,00 | 336.218,25 | |
| First Solar Inc. | 159,80EUR | 21:54 | -0,87 | -1,40 | 276,50 | 149,60 | 213.492,80 | |
| Industrie De Nora S.p.A. | 5,800EUR | 15:07 | -1,96 | -0,115 | 8,555 | 5,295 | 5.684,00 | |
| MVV Energie AG | 30,10EUR | 17:37 | +1,01 | +0,30 | 32,40 | 29,30 | 55.504,40 | |
| Neste Oyj | 33,56EUR | 20:17 | +3,07 | +1,00 | 36,00 | 15,93 | 168.001,36 | |
| Nordex | 34,20EUR | 21:55 | -3,23 | -1,14 | 51,40 | 21,86 | 1.889.857,80 | |
| Origin Energy Ltd. | 6,817EUR | 11:08 | +0,83 | +0,056 | 7,855 | 6,045 | 1.029,37 | |
| Ormat Technologies Inc. | 78,50EUR | 18:57 | -1,68 | -1,35 | 128,00 | 78,50 | 57.383,50 | |
| Phoenix Solar AG | 0,0020EUR | 08:16 | +50,00 | +0,0010 | 0,0550 | 0,0005 | ||
| PNE | 7,060EUR | 17:54 | 13,080 | 6,910 | 152.354,80 | |||
| SMA Solar Technology | 57,50EUR | 21:06 | -2,21 | -1,30 | 70,55 | 21,68 | 371.565,00 | |
| Sunline O.N. | 0,0155EUR | 07.10. | 0,0800 | 0,0025 | 0,33 | |||
| TransAlta Corp. | 11,51EUR | 21:33 | -0,09 | -0,01 | 15,50 | 9,75 | 621,27 | |
| Veolia Environnement S.A. | 30,93EUR | 21:55 | -0,16 | -0,05 | 37,99 | 27,90 | 701.801,70 | |
| Vestas Wind Systems A/S | 24,95EUR | 21:16 | -0,76 | -0,19 | 29,44 | 16,01 | 450.272,65 |