24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,00EUR | 04.09. | -0,25 | -0,08 | 37,54 | 30,00 | ||
| Ballard Power Systems Inc. | 2,008EUR | 04.09. | +2,30 | +0,045 | 5,620 | 1,571 | 261.728,74 | |
| BayWa AG | 9,500EUR | 04.09. | 23,900 | 7,360 | 12.511,50 | |||
| BayWa | 2,595EUR | 04.09. | +0,79 | +0,020 | 9,350 | 2,205 | 27.976,70 | |
| BKW AG | 132,80EUR | 04.09. | -0,08 | -0,10 | 197,80 | 129,90 | 8.499,20 | |
| Canadian Solar Inc. | 11,64EUR | 04.09. | -2,08 | -0,24 | 29,74 | 8,42 | 5.854,92 | |
| centrotherm international AG | 9,200EUR | 04.09. | 14,900 | 4,140 | 1.334,00 | |||
| EDP S.A. | 45,80EUR | 04.09. | ||||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 25,10EUR | 04.09. | +1,01 | +0,25 | 50,40 | 23,70 | 247.837,40 | |
| First Solar Inc. | 176,00EUR | 04.09. | -1,01 | -1,80 | 276,50 | 157,80 | 197.296,00 | |
| Industrie De Nora S.p.A. | 6,840EUR | 04.09. | +1,73 | +0,115 | 8,555 | 5,295 | 3.283,20 | |
| MVV Energie AG | 30,20EUR | 04.09. | -0,33 | -0,10 | 32,40 | 29,60 | 2.114,00 | |
| Neste Oyj | 32,07EUR | 04.09. | +2,30 | +0,72 | 34,99 | 15,44 | 532.714,77 | |
| Nordex | 36,86EUR | 04.09. | -0,11 | -0,04 | 51,40 | 19,11 | 1.161.311,16 | |
| Origin Energy Ltd. | 7,107EUR | 04.09. | -2,44 | -0,172 | 7,855 | 6,045 | 7,11 | |
| Ormat Technologies Inc. | 91,10EUR | 04.09. | +1,34 | +1,20 | 128,00 | 76,92 | 16.853,50 | |
| Phoenix Solar AG | 0,0050EUR | 04.09. | +66,67 | +0,0020 | 0,0550 | 0,0005 | ||
| PNE | 7,430EUR | 04.09. | +2,11 | +0,150 | 14,100 | 7,020 | 124.147,87 | |
| SMA Solar Technology | 56,90EUR | 04.09. | -0,44 | -0,25 | 70,55 | 17,32 | 193.801,40 | |
| Sunline O.N. | 0,0300EUR | 04.09. | -20,00 | -0,0030 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 10,28EUR | 04.09. | +1,49 | +0,15 | 15,50 | 9,75 | 13.552,73 | |
| Veolia Environnement S.A. | 32,08EUR | 04.09. | +0,47 | +0,15 | 37,99 | 27,70 | 549.145,44 | |
| Vestas Wind Systems A/S | 28,46EUR | 04.09. | -0,63 | -0,18 | 29,25 | 15,02 | 1.063.094,84 |