24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,06EUR | 24.06. | -0,17 | -0,06 | 37,20 | 30,00 | 105,18 | |
| Ballard Power Systems Inc. | 3,298EUR | 15:27 | +2,60 | +0,084 | 5,620 | 1,201 | 340.000,71 | |
| BayWa AG | 11,10EUR | 08:19 | +0,45 | +0,05 | 23,90 | 8,00 | 5.672,10 | |
| BayWa | 2,285EUR | 15:25 | +1,78 | +0,040 | 11,880 | 2,210 | 55.125,63 | |
| BKW AG | 150,30EUR | 14:53 | +2,04 | +3,00 | 198,50 | 145,90 | 7.064,10 | |
| Canadian Solar Inc. | 13,58EUR | 13:47 | +1,22 | +0,16 | 29,74 | 8,11 | 7.210,98 | |
| centrotherm international AG | 9,400EUR | 11:42 | 14,900 | 4,140 | 28.679,40 | |||
| EDP S.A. | 44,40EUR | 15:30 | +2,78 | +1,20 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 37,60EUR | 15:01 | -2,99 | -1,15 | 53,50 | 30,00 | 307.831,20 | |
| First Solar Inc. | 221,00EUR | 15:18 | +0,92 | +2,00 | 276,50 | 126,00 | 131.716,00 | |
| Industrie De Nora S.p.A. | 6,970EUR | 24.06. | -0,22 | -0,015 | 8,555 | 5,295 | 1.742,50 | |
| MVV Energie AG | 30,30EUR | 09:41 | +0,33 | +0,10 | 32,40 | 29,60 | 2.121,00 | |
| Neste Oyj | 26,80EUR | 15:29 | +1,29 | +0,34 | 30,96 | 11,35 | 224.718,00 | |
| Nordex | 44,00EUR | 15:05 | +1,53 | +0,66 | 51,40 | 16,65 | 1.337.336,00 | |
| Origin Energy Ltd. | 6,625EUR | 13:26 | +0,83 | +0,053 | 7,855 | 6,050 | 106,00 | |
| Ormat Technologies Inc. | 109,50EUR | 10:17 | -3,76 | -4,10 | 128,00 | 70,60 | 9.855,00 | |
| Phoenix Solar AG | 0,0050EUR | 08:16 | 0,0550 | 0,0010 | ||||
| PNE | 11,04EUR | 15:21 | +2,24 | +0,24 | 15,48 | 7,22 | 75.502,56 | |
| SMA Solar Technology | 51,50EUR | 15:25 | +1,28 | +0,65 | 70,55 | 15,44 | 519.738,00 | |
| Sunline O.N. | 0,0165EUR | 08:00 | 0,1180 | 0,0025 | ||||
| TransAlta Corp. | 12,15EUR | 24.06. | -0,46 | -0,06 | 15,50 | 8,80 | 8.371,35 | |
| Veolia Environnement S.A. | 36,33EUR | 15:10 | +1,85 | +0,66 | 36,60 | 27,44 | 297.906,00 | |
| Vestas Wind Systems A/S | 23,04EUR | 15:18 | +0,84 | +0,19 | 27,15 | 12,59 | 166.993,92 |