24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,00EUR | 04.09. | -1,01 | -0,32 | 37,54 | 30,00 | ||
| Ballard Power Systems Inc. | 1,974EUR | 14:20 | -1,30 | -0,026 | 5,620 | 1,587 | 65.759,86 | |
| BayWa AG | 9,500EUR | 11:30 | +2,35 | +0,200 | 23,900 | 7,360 | 1.206,50 | |
| BayWa | 2,550EUR | 14:05 | -0,20 | -0,005 | 9,350 | 2,205 | 18.344,70 | |
| BKW AG | 133,70EUR | 09:30 | +0,23 | +0,30 | 197,80 | 129,90 | 401,10 | |
| Canadian Solar Inc. | 11,50EUR | 12:01 | -0,18 | -0,02 | 29,74 | 9,12 | 10.350,00 | |
| centrotherm international AG | 9,200EUR | 14:07 | 14,900 | 4,140 | 6.338,80 | |||
| EDP S.A. | 46,20EUR | 14:37 | +0,87 | +0,40 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 25,20EUR | 13:29 | -0,20 | -0,05 | 50,40 | 23,70 | 153.064,80 | |
| First Solar Inc. | 177,40EUR | 13:35 | -0,11 | -0,20 | 276,50 | 157,80 | 17.917,40 | |
| Industrie De Nora S.p.A. | 6,885EUR | 13:08 | +1,26 | +0,085 | 8,555 | 5,295 | 151,47 | |
| MVV Energie AG | 30,20EUR | 09:38 | +1,00 | +0,30 | 32,40 | 29,60 | 664,40 | |
| Neste Oyj | 32,40EUR | 14:03 | +1,38 | +0,44 | 34,99 | 15,44 | 100.893,60 | |
| Nordex | 40,36EUR | 14:38 | +10,17 | +3,72 | 51,40 | 19,11 | 7.209.103,20 | |
| Origin Energy Ltd. | 7,038EUR | 12:07 | -0,57 | -0,039 | 7,855 | 6,045 | 84,46 | |
| Ormat Technologies Inc. | 91,10EUR | 04.09. | -0,06 | -0,05 | 128,00 | 76,92 | 16.853,50 | |
| Phoenix Solar AG | 0,0050EUR | 08:16 | 0,0550 | 0,0005 | ||||
| PNE | 7,400EUR | 13:08 | +2,21 | +0,160 | 14,100 | 7,020 | 217.589,60 | |
| SMA Solar Technology | 58,85EUR | 14:19 | +4,52 | +2,55 | 70,55 | 17,70 | 810.187,95 | |
| Sunline O.N. | 0,0300EUR | 08:00 | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 10,19EUR | 11:30 | -0,24 | -0,03 | 15,50 | 9,75 | 163,04 | |
| Veolia Environnement S.A. | 31,93EUR | 14:13 | -0,53 | -0,17 | 37,99 | 27,70 | 336.446,41 | |
| Vestas Wind Systems A/S | 29,02EUR | 14:16 | +2,36 | +0,67 | 29,25 | 15,02 | 287.007,80 |