24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,24EUR | 10:49 | +1,50 | +0,48 | 37,54 | 30,00 | 4.022,04 | |
| Ballard Power Systems Inc. | 1,980EUR | 16:52 | +1,60 | +0,031 | 5,620 | 1,571 | 293.038,02 | |
| BayWa AG | 9,300EUR | 16:51 | +10,75 | +0,860 | 23,900 | 7,360 | 8.993,10 | |
| BayWa | 2,645EUR | 16:52 | +2,54 | +0,065 | 10,200 | 2,205 | 80.048,28 | |
| BKW AG | 132,80EUR | 15:56 | +0,45 | +0,60 | 197,80 | 132,80 | 30.676,80 | |
| Canadian Solar Inc. | 12,20EUR | 16:15 | +0,66 | +0,08 | 29,74 | 8,11 | 6.026,80 | |
| centrotherm international AG | 9,250EUR | 14:00 | 14,900 | 4,140 | 323,75 | |||
| EDP S.A. | 46,40EUR | 16:50 | +0,87 | +0,40 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 26,85EUR | 17:00 | +4,49 | +1,15 | 50,40 | 25,30 | 330.093,90 | |
| First Solar Inc. | 177,60EUR | 16:25 | -0,56 | -1,00 | 276,50 | 157,80 | 136.752,00 | |
| Industrie De Nora S.p.A. | 6,495EUR | 24.08. | 8,555 | 5,295 | 753,42 | |||
| MVV Energie AG | 30,10EUR | 09:36 | +0,67 | +0,20 | 32,40 | 29,60 | 30,10 | |
| Neste Oyj | 31,59EUR | 16:43 | +1,02 | +0,32 | 34,99 | 15,44 | 57.936,06 | |
| Nordex | 39,00EUR | 16:53 | +1,09 | +0,42 | 51,40 | 19,11 | 1.907.724,00 | |
| Origin Energy Ltd. | 7,264EUR | 24.08. | +1,19 | +0,084 | 7,855 | 6,045 | 6.181,66 | |
| Ormat Technologies Inc. | 90,70EUR | 15:53 | +0,61 | +0,55 | 128,00 | 76,50 | 5.079,20 | |
| Phoenix Solar AG | 0,0050EUR | 08:15 | 0,0550 | 0,0005 | ||||
| PNE | 7,310EUR | 16:33 | +1,53 | +0,110 | 14,100 | 7,020 | 177.844,99 | |
| SMA Solar Technology | 55,50EUR | 16:53 | +1,37 | +0,75 | 70,55 | 15,44 | 203.241,00 | |
| Sunline O.N. | 0,0175EUR | 24.08. | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 10,43EUR | 15:41 | +0,92 | +0,10 | 15,50 | 9,75 | 4.172,00 | |
| Veolia Environnement S.A. | 34,12EUR | 16:58 | -0,06 | -0,02 | 37,99 | 27,44 | 461.984,80 | |
| Vestas Wind Systems A/S | 28,29EUR | 16:52 | +1,04 | +0,29 | 28,63 | 15,02 | 504.297,54 |