24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,18EUR | 31.08. | +2,09 | +0,66 | 37,54 | 30,00 | 1.448,10 | |
| Ballard Power Systems Inc. | 1,936EUR | 16:41 | -2,53 | -0,050 | 5,620 | 1,571 | 213.021,95 | |
| BayWa AG | 8,500EUR | 16:48 | 23,900 | 7,360 | 2.091,00 | |||
| BayWa | 2,570EUR | 16:27 | +0,19 | +0,005 | 9,930 | 2,205 | 51.379,44 | |
| BKW AG | 133,10EUR | 15:46 | +0,30 | +0,40 | 197,80 | 132,00 | 31.411,60 | |
| Canadian Solar Inc. | 10,88EUR | 16:19 | +3,80 | +0,40 | 29,74 | 8,16 | 67.194,88 | |
| centrotherm international AG | 9,300EUR | 16:32 | 14,900 | 4,140 | 1.990,20 | |||
| EDP S.A. | 46,40EUR | 16:36 | +0,87 | +0,40 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 24,75EUR | 16:41 | -3,91 | -1,00 | 50,40 | 24,40 | 765.987,75 | |
| First Solar Inc. | 173,20EUR | 16:36 | -0,23 | -0,40 | 276,50 | 157,80 | 122.106,00 | |
| Industrie De Nora S.p.A. | 6,715EUR | 14:54 | -0,22 | -0,015 | 8,555 | 5,295 | 6.117,37 | |
| MVV Energie AG | 30,40EUR | 14:05 | +2,02 | +0,60 | 32,40 | 29,60 | 6.140,80 | |
| Neste Oyj | 32,38EUR | 15:59 | +2,10 | +0,67 | 34,99 | 15,44 | 172.973,96 | |
| Nordex | 36,64EUR | 16:46 | -2,29 | -0,86 | 51,40 | 19,11 | 1.219.196,00 | |
| Origin Energy Ltd. | 7,274EUR | 15:40 | +0,37 | +0,026 | 7,855 | 6,045 | 87,29 | |
| Ormat Technologies Inc. | 87,50EUR | 31.08. | +4,23 | +3,70 | 128,00 | 76,50 | 875,00 | |
| Phoenix Solar AG | 0,0050EUR | 11:36 | -11,11 | -0,0005 | 0,0550 | 0,0005 | 0,50 | |
| PNE | 7,190EUR | 16:41 | -0,42 | -0,030 | 14,100 | 7,020 | 149.918,69 | |
| SMA Solar Technology | 57,65EUR | 16:46 | -2,54 | -1,50 | 70,55 | 15,44 | 1.162.915,80 | |
| Sunline O.N. | 0,0300EUR | 08:00 | -60,00 | -0,0180 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 10,29EUR | 16:46 | -1,06 | -0,11 | 15,50 | 9,75 | 7.151,55 | |
| Veolia Environnement S.A. | 32,38EUR | 16:45 | -0,49 | -0,16 | 37,99 | 27,44 | 967.352,50 | |
| Vestas Wind Systems A/S | 27,86EUR | 16:41 | -0,89 | -0,25 | 29,25 | 15,02 | 219.898,98 |