24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,50EUR | 11.08. | -0,49 | -0,16 | 37,54 | 30,00 | 1.072,00 | |
| Ballard Power Systems Inc. | 2,270EUR | 10:34 | +1,52 | +0,034 | 5,620 | 1,487 | 51.964,84 | |
| BayWa AG | 7,520EUR | 09:14 | +0,80 | +0,060 | 23,900 | 7,360 | 2.880,16 | |
| BayWa | 2,680EUR | 10:22 | 11,140 | 2,205 | 2.149,36 | |||
| BKW AG | 139,70EUR | 10:27 | -0,43 | -0,60 | 197,80 | 139,40 | 5.588,00 | |
| Canadian Solar Inc. | 13,62EUR | 09:29 | -1,32 | -0,18 | 29,74 | 8,11 | 38.108,76 | |
| centrotherm international AG | 9,400EUR | 07:30 | +0,54 | +0,050 | 14,900 | 4,140 | 9,40 | |
| EDP S.A. | 45,00EUR | 10:40 | +0,45 | +0,20 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 34,95EUR | 10:34 | +1,47 | +0,50 | 53,50 | 30,00 | 34.984,95 | |
| First Solar Inc. | 209,00EUR | 10:31 | +0,24 | +0,50 | 276,50 | 151,52 | 7.524,00 | |
| Industrie De Nora S.p.A. | 6,710EUR | 09:52 | +0,53 | +0,035 | 8,555 | 5,295 | 2.147,20 | |
| MVV Energie AG | 30,70EUR | 10:00 | +1,32 | +0,40 | 32,40 | 29,70 | 8.503,90 | |
| Neste Oyj | 29,75EUR | 10:14 | +0,98 | +0,29 | 34,99 | 14,21 | 14.280,00 | |
| Nordex | 41,14EUR | 10:40 | +6,25 | +2,42 | 51,40 | 19,11 | 1.945.922,00 | |
| Origin Energy Ltd. | 6,748EUR | 11.08. | +4,39 | +0,287 | 7,855 | 6,045 | 1.039,19 | |
| Ormat Technologies Inc. | 96,10EUR | 11.08. | +0,10 | +0,10 | 128,00 | 75,08 | 384,40 | |
| Phoenix Solar AG | 0,0060EUR | 09:05 | 0,0550 | 0,0005 | 2,81 | |||
| PNE | 7,680EUR | 10:40 | -3,32 | -0,260 | 14,780 | 7,220 | 994.905,60 | |
| SMA Solar Technology | 57,60EUR | 10:26 | +3,78 | +2,10 | 70,55 | 15,44 | 212.716,80 | |
| Sunline O.N. | 0,0170EUR | 11.08. | +6,25 | +0,0010 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 10,74EUR | 11.08. | -0,14 | -0,02 | 15,50 | 9,75 | ||
| Veolia Environnement S.A. | 34,59EUR | 10:36 | -0,20 | -0,07 | 37,99 | 27,44 | 184.330,11 | |
| Vestas Wind Systems A/S | 28,02EUR | 10:39 | +19,15 | +4,50 | 28,10 | 14,60 | 3.715.059,72 |