24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,60EUR | 17:37 | +0,30 | +0,10 | 37,54 | 30,00 | 504,00 | |
| Ballard Power Systems Inc. | 2,220EUR | 21:13 | -3,73 | -0,086 | 5,620 | 1,571 | 323.667,12 | |
| BayWa AG | 8,500EUR | 19:06 | +13,64 | +1,020 | 23,900 | 7,360 | 21.768,50 | |
| BayWa | 2,695EUR | 21:16 | -0,56 | -0,015 | 11,140 | 2,205 | 29.868,68 | |
| BKW AG | 141,30EUR | 16:00 | +1,15 | +1,60 | 197,80 | 138,90 | 8.336,70 | |
| Canadian Solar Inc. | 12,84EUR | 20:31 | -1,23 | -0,16 | 29,74 | 8,11 | 68.668,32 | |
| centrotherm international AG | 9,250EUR | 20:19 | 14,900 | 4,140 | 17.630,50 | |||
| EDP S.A. | 44,40EUR | 21:30 | -0,89 | -0,40 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 26,55EUR | 21:30 | 50,40 | 25,30 | 2.128.009,05 | |||
| First Solar Inc. | 188,00EUR | 21:31 | -2,98 | -5,80 | 276,50 | 157,80 | 187.436,00 | |
| Industrie De Nora S.p.A. | 6,760EUR | 15:59 | -1,41 | -0,095 | 8,555 | 5,295 | 135,20 | |
| MVV Energie AG | 30,40EUR | 20:54 | 32,40 | 29,80 | 39.155,20 | |||
| Neste Oyj | 30,75EUR | 21:29 | +0,82 | +0,25 | 34,99 | 14,31 | 1.481.535,00 | |
| Nordex | 39,94EUR | 20:59 | +2,57 | +1,00 | 51,40 | 19,11 | 1.705.238,30 | |
| Origin Energy Ltd. | 7,275EUR | 17:45 | +0,22 | +0,016 | 7,855 | 6,045 | 7.900,65 | |
| Ormat Technologies Inc. | 98,10EUR | 19:32 | -0,86 | -0,85 | 128,00 | 76,08 | 11.870,10 | |
| Phoenix Solar AG | 0,0060EUR | 10:12 | 0,0550 | 0,0005 | 1,89 | |||
| PNE | 7,500EUR | 21:19 | +1,65 | +0,120 | 14,440 | 7,160 | 278.167,50 | |
| SMA Solar Technology | 57,50EUR | 21:29 | -0,61 | -0,35 | 70,55 | 15,44 | 628.360,00 | |
| Sunline O.N. | 0,0170EUR | 08:00 | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 11,11EUR | 09:30 | -0,27 | -0,03 | 15,50 | 9,75 | 33,32 | |
| Veolia Environnement S.A. | 34,10EUR | 21:29 | -0,26 | -0,09 | 37,99 | 27,44 | 643.773,90 | |
| Vestas Wind Systems A/S | 27,33EUR | 20:13 | -0,84 | -0,23 | 28,51 | 15,02 | 320.006,97 |