24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 36,76EUR | 22:25 | -2,99 | -1,04 | 37,20 | 30,00 | ||
| Ballard Power Systems Inc. | 3,642EUR | 21:58 | +1,99 | +0,070 | 5,620 | 1,201 | 451.451,39 | |
| BayWa AG | 11,55EUR | 21:43 | -2,22 | -0,25 | 23,90 | 8,00 | 13.998,60 | |
| BayWa | 2,500EUR | 21:30 | -0,60 | -0,015 | 11,880 | 2,210 | 115.022,50 | |
| BKW AG | 149,80EUR | 20:28 | +0,07 | +0,10 | 198,50 | 147,60 | 21.721,00 | |
| Canadian Solar Inc. | 13,96EUR | 21:58 | -3,09 | -0,44 | 29,74 | 8,11 | 20.870,20 | |
| centrotherm international AG | 9,350EUR | 16:33 | 14,900 | 4,140 | 3.973,75 | |||
| EDP S.A. | 44,00EUR | 22:00 | +1,85 | +0,80 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 39,95EUR | 20:50 | -0,13 | -0,05 | 53,50 | 30,00 | 128.599,05 | |
| First Solar Inc. | 222,00EUR | 21:49 | -2,64 | -6,00 | 276,50 | 121,20 | 313.020,00 | |
| Industrie De Nora S.p.A. | 7,515EUR | 22:25 | -3,43 | -0,255 | 8,555 | 5,295 | ||
| MVV Energie AG | 30,20EUR | 10:29 | 32,40 | 29,60 | 5.134,00 | |||
| Neste Oyj | 26,79EUR | 18:56 | -1,12 | -0,30 | 30,96 | 10,79 | 86.933,55 | |
| Nordex | 42,98EUR | 21:52 | +7,26 | +2,90 | 51,40 | 16,36 | 2.837.023,84 | |
| Origin Energy Ltd. | 6,668EUR | 15:49 | -1,02 | -0,066 | 7,855 | 5,950 | 100,02 | |
| Ormat Technologies Inc. | 109,70EUR | 21:49 | -4,78 | -5,50 | 128,00 | 69,96 | 33.677,90 | |
| Phoenix Solar AG | 0,0060EUR | 09:44 | 0,0550 | 0,0010 | 1,80 | |||
| PNE | 10,50EUR | 21:57 | +0,58 | +0,06 | 15,48 | 7,22 | 78.802,50 | |
| SMA Solar Technology | 53,10EUR | 21:59 | +3,12 | +1,60 | 70,55 | 15,44 | 1.100.975,40 | |
| Sunline O.N. | 0,0200EUR | 16.06. | 0,1180 | 0,0025 | ||||
| TransAlta Corp. | 11,87EUR | 20:17 | +1,34 | +0,16 | 15,50 | 8,80 | 28.025,13 | |
| Veolia Environnement S.A. | 35,51EUR | 21:51 | -0,03 | -0,01 | 36,60 | 27,44 | 342.493,95 | |
| Vestas Wind Systems A/S | 23,54EUR | 21:57 | +3,77 | +0,85 | 27,15 | 12,59 | 330.572,22 |