24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,84EUR | 22:25 | -2,06 | -0,72 | 37,20 | 30,00 | ||
| Ballard Power Systems Inc. | 5,400EUR | 21:53 | +0,56 | +0,030 | 5,525 | 1,094 | 3.020.630,40 | |
| BayWa AG | 13,00EUR | 21:30 | +13,04 | +1,50 | 23,90 | 8,00 | 45.968,00 | |
| BayWa | 2,685EUR | 21:58 | 11,880 | 2,210 | 88.084,11 | |||
| BKW AG | 161,70EUR | 17:19 | +0,62 | +1,00 | 198,50 | 155,30 | 2.748,90 | |
| Canadian Solar Inc. | 15,64EUR | 21:28 | -3,47 | -0,56 | 29,74 | 8,11 | 87.881,16 | |
| centrotherm international AG | 9,350EUR | 18:00 | 14,900 | 4,140 | 2.300,10 | |||
| EDP S.A. | 42,80EUR | 21:59 | +1,42 | +0,60 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 46,55EUR | 21:59 | +2,65 | +1,20 | 53,50 | 30,00 | 584.621,45 | |
| First Solar Inc. | 257,00EUR | 21:55 | -1,14 | -3,00 | 269,00 | 113,92 | 906.182,00 | |
| Industrie De Nora S.p.A. | 7,475EUR | 13:32 | -0,14 | -0,010 | 8,555 | 5,295 | 7.235,80 | |
| MVV Energie AG | 30,00EUR | 18:02 | 32,40 | 29,60 | 58.530,00 | |||
| Neste Oyj | 29,89EUR | 21:55 | +6,80 | +1,90 | 30,96 | 9,23 | 1.598.457,42 | |
| Nordex | 42,80EUR | 21:47 | +2,96 | +1,22 | 51,40 | 16,36 | 4.221.278,40 | |
| Origin Energy Ltd. | 6,574EUR | 17:42 | -0,43 | -0,028 | 7,855 | 5,950 | 828,32 | |
| Ormat Technologies Inc. | 117,50EUR | 21:44 | -0,17 | -0,20 | 124,00 | 63,76 | 37.717,50 | |
| Phoenix Solar AG | 0,0060EUR | 08:16 | +40,00 | +0,0020 | 0,0550 | 0,0010 | ||
| PNE | 10,24EUR | 21:53 | +1,59 | +0,16 | 15,78 | 7,22 | 162.375,68 | |
| SMA Solar Technology | 64,90EUR | 21:49 | -0,62 | -0,40 | 70,55 | 15,44 | 795.868,70 | |
| Sunline O.N. | 0,0100EUR | 08:00 | -50,00 | -0,0100 | 0,1180 | 0,0025 | ||
| TransAlta Corp. | 12,37EUR | 18:57 | -0,12 | -0,02 | 15,50 | 8,57 | 5.230,40 | |
| Veolia Environnement S.A. | 34,43EUR | 21:22 | -1,36 | -0,47 | 36,60 | 27,44 | 369.709,34 | |
| Vestas Wind Systems A/S | 24,44EUR | 21:43 | +1,72 | +0,41 | 27,15 | 12,59 | 393.312,92 |