24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,00EUR | 02.09. | +1,58 | +0,50 | 37,54 | 30,00 | 2.432,00 | |
| Ballard Power Systems Inc. | 1,951EUR | 17:54 | +1,67 | +0,032 | 5,620 | 1,571 | 83.450,12 | |
| BayWa AG | 9,500EUR | 17:16 | +3,53 | +0,300 | 23,900 | 7,360 | 19.218,50 | |
| BayWa | 2,570EUR | 17:28 | -1,56 | -0,040 | 9,610 | 2,205 | 102.902,80 | |
| BKW AG | 131,90EUR | 11:12 | +2,38 | +3,10 | 197,80 | 129,90 | 5.276,00 | |
| Canadian Solar Inc. | 11,58EUR | 15:38 | +2,10 | +0,24 | 29,74 | 8,38 | 10.491,48 | |
| centrotherm international AG | 9,200EUR | 10:33 | 14,900 | 4,140 | 5.842,00 | |||
| EDP S.A. | 45,80EUR | 17:54 | -0,87 | -0,40 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 24,55EUR | 17:52 | +3,37 | +0,80 | 50,40 | 23,70 | 325.312,05 | |
| First Solar Inc. | 177,60EUR | 17:35 | +1,95 | +3,40 | 276,50 | 157,80 | 115.617,60 | |
| Industrie De Nora S.p.A. | 6,690EUR | 13:59 | +0,08 | +0,005 | 8,555 | 5,295 | 93,66 | |
| MVV Energie AG | 30,40EUR | 17:00 | 32,40 | 29,60 | 15.260,80 | |||
| Neste Oyj | 31,15EUR | 17:20 | -2,26 | -0,72 | 34,99 | 15,44 | 261.005,85 | |
| Nordex | 36,68EUR | 17:51 | +1,05 | +0,38 | 51,40 | 19,11 | 597.077,04 | |
| Origin Energy Ltd. | 7,203EUR | 16:00 | +0,26 | +0,018 | 7,855 | 6,045 | 129,65 | |
| Ormat Technologies Inc. | 90,40EUR | 10:00 | -0,11 | -0,10 | 128,00 | 76,92 | 361,60 | |
| Phoenix Solar AG | 0,0030EUR | 17:08 | 0,0550 | 0,0005 | 0,15 | |||
| PNE | 7,140EUR | 17:28 | +0,43 | +0,030 | 14,100 | 7,020 | 161.056,98 | |
| SMA Solar Technology | 57,15EUR | 17:55 | +1,78 | +1,00 | 70,55 | 16,20 | 398.792,70 | |
| Sunline O.N. | 0,0300EUR | 08:02 | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 10,16EUR | 02.09. | -0,05 | -0,005 | 15,50 | 9,75 | 6.339,84 | |
| Veolia Environnement S.A. | 32,09EUR | 17:46 | +0,44 | +0,14 | 37,99 | 27,70 | 552.108,45 | |
| Vestas Wind Systems A/S | 28,54EUR | 17:49 | +1,60 | +0,45 | 29,25 | 15,02 | 166.188,42 |