24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,78EUR | 11:11 | +2,46 | +0,88 | 37,20 | 30,00 | 1.789,00 | |
| Ballard Power Systems Inc. | 3,750EUR | 16:08 | +3,50 | +0,126 | 5,620 | 1,201 | 632.460,00 | |
| BayWa AG | 12,00EUR | 15:39 | +0,86 | +0,10 | 23,90 | 8,00 | 7.068,00 | |
| BayWa | 2,530EUR | 15:51 | +1,20 | +0,030 | 11,880 | 2,210 | 68.942,50 | |
| BKW AG | 150,10EUR | 14:36 | -1,76 | -2,70 | 198,50 | 150,10 | 2.701,80 | |
| Canadian Solar Inc. | 14,54EUR | 16:03 | +7,42 | +1,00 | 29,74 | 8,11 | 65.400,92 | |
| centrotherm international AG | 9,350EUR | 11:39 | +0,54 | +0,050 | 14,900 | 4,140 | 2.917,20 | |
| EDP S.A. | 44,40EUR | 16:10 | ||||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 41,45EUR | 16:07 | +0,24 | +0,10 | 53,50 | 30,00 | 179.768,65 | |
| First Solar Inc. | 241,00EUR | 16:03 | +2,35 | +5,50 | 276,50 | 113,92 | 320.048,00 | |
| Industrie De Nora S.p.A. | 7,125EUR | 13:29 | 8,555 | 5,295 | 1.759,88 | |||
| MVV Energie AG | 30,40EUR | 14:12 | +1,01 | +0,30 | 32,40 | 29,60 | 10.032,00 | |
| Neste Oyj | 27,91EUR | 16:05 | -6,29 | -1,87 | 30,96 | 10,27 | 423.729,62 | |
| Nordex | 40,22EUR | 16:05 | +3,71 | +1,44 | 51,40 | 16,36 | 1.163.041,74 | |
| Origin Energy Ltd. | 6,743EUR | 11.06. | 7,855 | 5,950 | ||||
| Ormat Technologies Inc. | 119,00EUR | 10:23 | +1,28 | +1,50 | 128,00 | 68,24 | 357,00 | |
| Phoenix Solar AG | 0,0170EUR | 14:36 | +50,00 | +0,0030 | 0,0550 | 0,0010 | 536,61 | |
| PNE | 10,34EUR | 15:48 | -0,76 | -0,08 | 15,48 | 7,22 | 68.461,14 | |
| SMA Solar Technology | 49,24EUR | 16:07 | +4,27 | +2,02 | 70,55 | 15,44 | 839.049,60 | |
| Sunline O.N. | 0,0170EUR | 08:00 | 0,1180 | 0,0025 | ||||
| TransAlta Corp. | 11,61EUR | 15:34 | +0,65 | +0,08 | 15,50 | 8,80 | 1.369,39 | |
| Veolia Environnement S.A. | 35,49EUR | 16:08 | -0,89 | -0,32 | 36,60 | 27,44 | 150.797,01 | |
| Vestas Wind Systems A/S | 22,23EUR | 16:01 | -1,20 | -0,27 | 27,15 | 12,59 | 593.807,76 |