23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 31,94EUR | 18.09. | +1,35 | +0,42 | 37,54 | 30,60 | 542,98 | |
| Ballard Power Systems Inc. | 1,928EUR | 20:18 | +2,88 | +0,054 | 5,620 | 1,656 | 77.945,18 | |
| BayWa AG | 8,500EUR | 19:15 | +5,60 | +0,420 | 23,900 | 7,360 | 9.256,50 | |
| BayWa | 2,570EUR | 19:11 | +0,60 | +0,015 | 8,680 | 2,100 | 12.652,11 | |
| BKW AG | 133,30EUR | 20:24 | -0,15 | -0,20 | 197,80 | 129,70 | 10.530,70 | |
| Canadian Solar Inc. | 10,14EUR | 18:09 | +3,36 | +0,33 | 29,74 | 9,68 | 52.606,32 | |
| centrotherm international AG | 9,300EUR | 15:43 | 14,900 | 4,140 | 651,00 | |||
| EDP S.A. | 47,40EUR | 20:32 | -0,42 | -0,20 | ||||
| Energiekontor AG | 25,45EUR | 19:32 | -1,18 | -0,30 | 50,40 | 23,70 | 88.438,75 | |
| First Solar Inc. | 173,40EUR | 20:29 | +1,76 | +3,00 | 276,50 | 157,80 | 102.479,40 | |
| Industrie De Nora S.p.A. | 6,970EUR | 19:55 | -2,91 | -0,205 | 8,555 | 5,295 | 48.281,19 | |
| MVV Energie AG | 30,60EUR | 15:43 | +1,33 | +0,40 | 32,40 | 29,60 | 13.494,60 | |
| Neste Oyj | 34,11EUR | 20:20 | -1,93 | -0,67 | 35,04 | 15,44 | 663.917,04 | |
| Nordex | 40,28EUR | 20:30 | +2,49 | +0,98 | 51,40 | 20,60 | 648.951,08 | |
| Origin Energy Ltd. | 7,139EUR | 14:33 | +1,04 | +0,074 | 7,855 | 6,045 | 1.063,71 | |
| Ormat Technologies Inc. | 84,45EUR | 18:55 | -0,30 | -0,25 | 128,00 | 78,00 | 8.360,55 | |
| Phoenix Solar AG | 0,0050EUR | 08:16 | 0,0550 | 0,0005 | ||||
| PNE | 7,000EUR | 19:38 | -1,27 | -0,090 | 13,660 | 6,960 | 163.961,00 | |
| SMA Solar Technology | 58,90EUR | 20:10 | +3,36 | +1,90 | 70,55 | 20,18 | 300.213,30 | |
| Sunline O.N. | 0,0125EUR | 08:00 | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 10,59EUR | 18.09. | +0,61 | +0,07 | 15,50 | 9,75 | 10.950,06 | |
| Veolia Environnement S.A. | 31,77EUR | 20:27 | -0,85 | -0,27 | 37,99 | 27,70 | 495.516,69 | |
| Vestas Wind Systems A/S | 28,62EUR | 20:24 | +2,83 | +0,78 | 29,44 | 15,21 | 276.354,72 |