24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,10EUR | 05.06. | -0,66 | -0,24 | 37,20 | 30,00 | 35,10 | |
| Ballard Power Systems Inc. | 4,372EUR | 09:31 | +3,36 | +0,142 | 5,620 | 1,200 | 357.717,04 | |
| BayWa AG | 11,55EUR | 08:22 | +2,67 | +0,30 | 23,90 | 8,00 | 2.379,30 | |
| BayWa | 2,665EUR | 09:30 | +1,15 | +0,030 | 11,880 | 2,210 | 16.538,99 | |
| BKW AG | 157,10EUR | 08:03 | +0,63 | +1,00 | 198,50 | 155,30 | 314,20 | |
| Canadian Solar Inc. | 14,98EUR | 09:30 | +0,41 | +0,06 | 29,74 | 8,11 | 7.819,56 | |
| centrotherm international AG | 9,450EUR | 09:30 | +0,54 | +0,050 | 14,900 | 4,140 | 1.190,70 | |
| EDP S.A. | 43,80EUR | 09:35 | +0,92 | +0,40 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 43,65EUR | 09:30 | +1,41 | +0,60 | 53,50 | 30,00 | 28.110,60 | |
| First Solar Inc. | 242,50EUR | 09:30 | -0,41 | -1,00 | 276,50 | 113,92 | 34.435,00 | |
| Industrie De Nora S.p.A. | 7,200EUR | 05.06. | +0,85 | +0,060 | 8,555 | 5,295 | ||
| MVV Energie AG | 30,20EUR | 09:32 | +1,34 | +0,40 | 32,40 | 29,60 | 4.590,40 | |
| Neste Oyj | 28,89EUR | 09:30 | +2,27 | +0,64 | 30,96 | 9,56 | 103.657,32 | |
| Nordex | 41,26EUR | 09:35 | +3,45 | +1,38 | 51,40 | 16,36 | 1.025.311,00 | |
| Origin Energy Ltd. | 6,519EUR | 09:30 | +0,47 | +0,030 | 7,855 | 5,950 | 130,38 | |
| Ormat Technologies Inc. | 123,30EUR | 09:31 | +0,33 | +0,40 | 128,00 | 65,28 | 123,30 | |
| Phoenix Solar AG | 0,0060EUR | 08:16 | 0,0550 | 0,0010 | ||||
| PNE | 10,54EUR | 09:33 | +0,97 | +0,10 | 15,68 | 7,22 | 41.696,24 | |
| SMA Solar Technology | 59,10EUR | 09:36 | +2,98 | +1,70 | 70,55 | 15,44 | 490.352,70 | |
| Sunline O.N. | 0,0200EUR | 05.06. | 0,1180 | 0,0025 | ||||
| TransAlta Corp. | 11,56EUR | 09:31 | +3,70 | +0,41 | 15,50 | 8,80 | 3.050,52 | |
| Veolia Environnement S.A. | 34,79EUR | 09:30 | +0,78 | +0,27 | 36,60 | 27,44 | 91.045,43 | |
| Vestas Wind Systems A/S | 23,88EUR | 09:35 | +5,80 | +1,31 | 27,15 | 12,59 | 215.899,08 |