24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,06EUR | 22:25 | -0,90 | -0,32 | 37,20 | 30,00 | ||
| Ballard Power Systems Inc. | 3,418EUR | 21:57 | +4,84 | +0,156 | 5,620 | 1,300 | 513.407,53 | |
| BayWa AG | 11,05EUR | 21:40 | -0,91 | -0,10 | 23,90 | 8,00 | 14.398,15 | |
| BayWa | 2,770EUR | 21:56 | +12,60 | +0,310 | 11,880 | 2,205 | 281.066,36 | |
| BKW AG | 148,30EUR | 20:33 | -0,40 | -0,60 | 198,50 | 145,90 | 3.855,80 | |
| Canadian Solar Inc. | 13,90EUR | 21:43 | +8,44 | +1,08 | 29,74 | 8,11 | 118.580,90 | |
| centrotherm international AG | 9,500EUR | 19:54 | 14,900 | 4,140 | 48.820,50 | |||
| EDP S.A. | 45,20EUR | 21:59 | +0,44 | +0,20 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 39,00EUR | 21:08 | +4,28 | +1,60 | 53,50 | 30,00 | 245.934,00 | |
| First Solar Inc. | 207,50EUR | 21:21 | +1,48 | +3,00 | 276,50 | 135,74 | 433.467,50 | |
| Industrie De Nora S.p.A. | 6,740EUR | 22:25 | +2,47 | +0,160 | 8,555 | 5,295 | ||
| MVV Energie AG | 30,10EUR | 15:30 | +0,34 | +0,10 | 32,40 | 29,60 | 18.541,60 | |
| Neste Oyj | 28,82EUR | 20:05 | +4,04 | +1,12 | 30,96 | 11,54 | 180.960,78 | |
| Nordex | 46,62EUR | 21:45 | +4,74 | +2,10 | 51,40 | 16,65 | 1.840.464,36 | |
| Origin Energy Ltd. | 6,441EUR | 13:35 | +0,96 | +0,062 | 7,855 | 6,050 | 6,44 | |
| Ormat Technologies Inc. | 95,85EUR | 16:34 | -1,50 | -1,45 | 128,00 | 70,60 | 2.396,25 | |
| Phoenix Solar AG | 0,0060EUR | 20:29 | 0,0550 | 0,0010 | 3,45 | |||
| PNE | 11,10EUR | 20:08 | +3,77 | +0,40 | 15,48 | 7,22 | 136.008,30 | |
| SMA Solar Technology | 63,00EUR | 21:50 | +9,38 | +5,40 | 70,55 | 15,44 | 2.974.797,00 | |
| Sunline O.N. | 0,0400EUR | 23:00 | 0,1180 | 0,0025 | ||||
| TransAlta Corp. | 11,86EUR | 22:25 | +1,60 | +0,19 | 15,50 | 8,80 | ||
| Veolia Environnement S.A. | 36,45EUR | 21:25 | +0,08 | +0,03 | 36,60 | 27,44 | 295.500,15 | |
| Vestas Wind Systems A/S | 24,71EUR | 21:57 | +2,76 | +0,66 | 27,15 | 12,59 | 809.227,79 |