23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,10EUR | 11:01 | +1,68 | +0,52 | 37,54 | 30,00 | 1.990,20 | |
| Ballard Power Systems Inc. | 1,831EUR | 16:09 | +0,88 | +0,016 | 5,620 | 1,656 | 35.827,18 | |
| BayWa AG | 9,000EUR | 15:58 | +3,66 | +0,300 | 23,900 | 7,360 | 9.864,00 | |
| BayWa | 2,545EUR | 16:05 | +5,83 | +0,135 | 8,770 | 2,100 | 163.088,69 | |
| BKW AG | 130,30EUR | 16:00 | +0,08 | +0,10 | 197,80 | 129,70 | 912,10 | |
| Canadian Solar Inc. | 10,52EUR | 15:58 | -0,57 | -0,06 | 29,74 | 9,68 | 10.078,16 | |
| centrotherm international AG | 9,200EUR | 10:59 | 14,900 | 4,140 | 1.867,60 | |||
| EDP S.A. | 46,40EUR | 16:04 | +2,20 | +1,00 | ||||
| Energiekontor AG | 25,55EUR | 16:01 | +2,21 | +0,55 | 50,40 | 23,70 | 62.904,10 | |
| First Solar Inc. | 174,40EUR | 16:04 | -0,57 | -1,00 | 276,50 | 157,80 | 20.579,20 | |
| Industrie De Nora S.p.A. | 6,480EUR | 10:11 | +2,17 | +0,140 | 8,555 | 5,295 | 382,32 | |
| MVV Energie AG | 29,90EUR | 15:06 | +1,01 | +0,30 | 32,40 | 29,60 | 39.109,20 | |
| Neste Oyj | 33,71EUR | 16:09 | +1,47 | +0,49 | 34,99 | 15,44 | 432.701,56 | |
| Nordex | 39,20EUR | 16:10 | +1,82 | +0,70 | 51,40 | 20,00 | 1.110.928,00 | |
| Origin Energy Ltd. | 7,196EUR | 09:31 | +1,58 | +0,113 | 7,855 | 6,045 | 7,20 | |
| Ormat Technologies Inc. | 80,25EUR | 16:00 | +1,27 | +1,00 | 128,00 | 77,36 | 31.859,25 | |
| Phoenix Solar AG | 0,0060EUR | 10:03 | 0,0550 | 0,0005 | 12,00 | |||
| PNE | 7,190EUR | 16:01 | +0,70 | +0,050 | 13,800 | 7,020 | 23.971,46 | |
| SMA Solar Technology | 55,25EUR | 16:10 | -1,61 | -0,90 | 70,55 | 20,18 | 527.803,25 | |
| Sunline O.N. | 0,0300EUR | 15.09. | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 9,986EUR | 15:30 | +3,03 | +0,301 | 15,500 | 9,754 | 4.283,99 | |
| Veolia Environnement S.A. | 31,85EUR | 16:03 | +1,18 | +0,37 | 37,99 | 27,70 | 272.030,85 | |
| Vestas Wind Systems A/S | 27,77EUR | 16:00 | +2,93 | +0,79 | 29,44 | 15,21 | 265.592,28 |