24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,12EUR | 19.05. | -1,15 | -0,40 | 37,20 | 30,00 | ||
| Ballard Power Systems Inc. | 3,572EUR | 14:21 | +0,17 | +0,006 | 4,118 | 1,094 | 162.461,70 | |
| BayWa AG | 12,35EUR | 11:50 | 23,90 | 8,00 | 1.235,00 | |||
| BayWa | 2,685EUR | 14:09 | +3,26 | +0,085 | 11,880 | 2,210 | 9.314,27 | |
| BKW AG | 161,40EUR | 13:12 | -0,43 | -0,70 | 198,50 | 155,30 | 16.785,60 | |
| Canadian Solar Inc. | 13,94EUR | 14:01 | +1,48 | +0,20 | 29,74 | 8,11 | 28.089,10 | |
| centrotherm international AG | 9,350EUR | 13:24 | -0,53 | -0,050 | 14,900 | 4,140 | 180.473,70 | |
| EDP S.A. | 43,80EUR | 14:26 | +2,82 | +1,20 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 49,35EUR | 14:22 | +3,47 | +1,65 | 53,50 | 30,00 | 232.093,05 | |
| First Solar Inc. | 191,60EUR | 13:37 | +0,52 | +1,00 | 244,50 | 113,92 | 47.900,00 | |
| Industrie De Nora S.p.A. | 6,715EUR | 12:57 | +0,52 | +0,035 | 8,555 | 5,295 | 2.699,43 | |
| MVV Energie AG | 30,30EUR | 10:42 | +1,34 | +0,40 | 32,40 | 29,50 | 90,90 | |
| Neste Oyj | 29,36EUR | 14:21 | +2,34 | +0,67 | 30,96 | 8,88 | 250.528,88 | |
| Nordex | 43,48EUR | 14:25 | -1,41 | -0,62 | 51,40 | 16,36 | 2.056.690,96 | |
| Origin Energy Ltd. | 6,977EUR | 07:34 | -1,53 | -0,107 | 7,855 | 5,900 | 5.204,84 | |
| Ormat Technologies Inc. | 114,00EUR | 12:47 | +0,71 | +0,80 | 121,60 | 62,12 | 87.666,00 | |
| Phoenix Solar AG | 0,0060EUR | 08:18 | 0,0550 | 0,0010 | ||||
| PNE | 9,840EUR | 12:36 | +1,03 | +0,100 | 15,780 | 7,220 | 36.713,04 | |
| SMA Solar Technology | 59,80EUR | 14:25 | -3,24 | -2,00 | 70,55 | 15,44 | 838.814,60 | |
| Sunline O.N. | 0,0440EUR | 08:02 | 0,1290 | 0,0025 | ||||
| TransAlta Corp. | 10,90EUR | 13:28 | -1,09 | -0,12 | 15,50 | 7,80 | 3.793,20 | |
| Veolia Environnement S.A. | 34,32EUR | 14:10 | +1,30 | +0,44 | 36,60 | 27,44 | 108.005,04 | |
| Vestas Wind Systems A/S | 26,18EUR | 14:14 | +1,35 | +0,35 | 27,15 | 12,59 | 140.691,32 |