23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,18EUR | 10:52 | +0,51 | +0,16 | 37,54 | 30,00 | 64,36 | |
| Ballard Power Systems Inc. | 1,882EUR | 14:00 | +1,35 | +0,025 | 5,620 | 1,656 | 48.905,65 | |
| BayWa AG | 8,240EUR | 11:37 | +0,25 | +0,020 | 23,900 | 7,360 | 650,96 | |
| BayWa | 2,345EUR | 14:01 | -6,20 | -0,155 | 8,810 | 2,100 | 235.653,74 | |
| BKW AG | 129,90EUR | 09:55 | -1,67 | -2,20 | 197,80 | 129,90 | 1.428,90 | |
| Canadian Solar Inc. | 11,32EUR | 12:52 | -1,08 | -0,12 | 29,74 | 9,68 | 1.041,44 | |
| centrotherm international AG | 9,200EUR | 14.09. | 14,900 | 4,140 | 28.805,20 | |||
| EDP S.A. | 45,60EUR | 13:57 | +0,89 | +0,40 | ||||
| Energiekontor AG | 25,20EUR | 14:01 | +3,92 | +0,95 | 50,40 | 23,70 | 146.916,00 | |
| First Solar Inc. | 180,40EUR | 14:03 | +0,11 | +0,20 | 276,50 | 157,80 | 19.302,80 | |
| Industrie De Nora S.p.A. | 6,385EUR | 14.09. | +0,78 | +0,050 | 8,555 | 5,295 | 4.009,78 | |
| MVV Energie AG | 30,20EUR | 14:06 | 32,40 | 29,60 | 18.724,00 | |||
| Neste Oyj | 31,67EUR | 13:56 | -0,81 | -0,26 | 34,99 | 15,44 | 51.337,07 | |
| Nordex | 38,12EUR | 14:05 | +0,53 | +0,20 | 51,40 | 19,85 | 888.920,28 | |
| Origin Energy Ltd. | 7,334EUR | 09:30 | +0,99 | +0,070 | 7,855 | 6,045 | 51,34 | |
| Ormat Technologies Inc. | 80,15EUR | 09:30 | +0,50 | +0,40 | 128,00 | 76,94 | 240,45 | |
| Phoenix Solar AG | 0,0050EUR | 08:16 | 0,0550 | 0,0005 | ||||
| PNE | 7,160EUR | 14:00 | +1,56 | +0,110 | 13,940 | 7,020 | 21.931,08 | |
| SMA Solar Technology | 56,70EUR | 14:00 | -1,73 | -1,00 | 70,55 | 20,18 | 254.016,00 | |
| Sunline O.N. | 0,0300EUR | 08:00 | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 10,36EUR | 09:30 | -0,20 | -0,02 | 15,50 | 9,75 | 20,72 | |
| Veolia Environnement S.A. | 31,46EUR | 14:01 | 37,99 | 27,70 | 119.610,92 | |||
| Vestas Wind Systems A/S | 26,54EUR | 14:07 | -2,63 | -0,72 | 29,44 | 15,21 | 278.510,76 |