23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 31,64EUR | 08.10. | -0,39 | -0,12 | 37,54 | 30,42 | ||
| Ballard Power Systems Inc. | 1,747EUR | 12:18 | +2,22 | +0,038 | 5,620 | 1,656 | 19.859,90 | |
| BayWa AG | 8,220EUR | 12:33 | +0,24 | +0,020 | 23,900 | 7,360 | 813,78 | |
| BayWa | 2,465EUR | 12:28 | +2,07 | +0,050 | 8,170 | 2,100 | 34.433,59 | |
| BKW AG | 125,20EUR | 12:05 | +0,24 | +0,30 | 197,80 | 122,10 | 10.016,00 | |
| Canadian Solar Inc. | 9,910EUR | 10:00 | +1,13 | +0,110 | 29,740 | 9,100 | 5.995,55 | |
| centrotherm international AG | 9,300EUR | 08.10. | 14,900 | 4,860 | 235.801,50 | |||
| EDP S.A. | 47,60EUR | 12:24 | +0,85 | +0,40 | ||||
| Energiekontor AG | 23,65EUR | 12:23 | +1,29 | +0,30 | 50,40 | 23,00 | 76.365,85 | |
| First Solar Inc. | 160,40EUR | 11:20 | +0,88 | +1,40 | 276,50 | 149,60 | 30.636,40 | |
| Industrie De Nora S.p.A. | 5,815EUR | 09:04 | +1,39 | +0,080 | 8,555 | 5,295 | 581,50 | |
| MVV Energie AG | 30,20EUR | 12:16 | 32,40 | 29,30 | 1.540,20 | |||
| Neste Oyj | 32,13EUR | 12:26 | -4,32 | -1,45 | 36,00 | 15,93 | 84.726,81 | |
| Nordex | 34,98EUR | 12:32 | +2,28 | +0,78 | 51,40 | 21,86 | 629.535,06 | |
| Origin Energy Ltd. | 7,137EUR | 09:05 | +2,29 | +0,156 | 7,855 | 6,045 | 1.455,95 | |
| Ormat Technologies Inc. | 80,25EUR | 10:55 | +0,25 | +0,20 | 128,00 | 78,50 | 321,00 | |
| Phoenix Solar AG | 0,0020EUR | 08:16 | -33,33 | -0,0010 | 0,0550 | 0,0005 | ||
| PNE | 7,140EUR | 10:36 | +0,99 | +0,070 | 13,080 | 6,910 | 17.707,20 | |
| SMA Solar Technology | 57,70EUR | 12:28 | -0,17 | -0,10 | 70,55 | 21,68 | 205.700,50 | |
| Sunline O.N. | 0,0155EUR | 11:11 | 0,0800 | 0,0025 | 31,00 | |||
| TransAlta Corp. | 11,36EUR | 11:58 | -0,70 | -0,08 | 15,50 | 9,75 | 1.873,58 | |
| Veolia Environnement S.A. | 31,03EUR | 12:40 | +0,52 | +0,16 | 37,99 | 27,90 | 212.431,38 | |
| Vestas Wind Systems A/S | 25,20EUR | 12:36 | +0,92 | +0,23 | 29,44 | 16,01 | 96.742,80 |