23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,08EUR | 09:31 | +0,12 | +0,04 | 37,54 | 30,42 | 33,08 | |
| Ballard Power Systems Inc. | 1,292EUR | 15:51 | -0,23 | -0,003 | 5,620 | 1,290 | 146.313,83 | |
| BayWa AG | 7,340EUR | 14:36 | -4,63 | -0,340 | 23,900 | 7,340 | 1.871,70 | |
| BayWa | 2,295EUR | 15:50 | +1,77 | +0,040 | 8,070 | 2,100 | 25.492,86 | |
| BKW AG | 131,40EUR | 12:30 | +1,00 | +1,30 | 197,50 | 122,10 | 14.848,20 | |
| Canadian Solar Inc. | 7,950EUR | 15:55 | -3,18 | -0,260 | 29,740 | 7,910 | 9.086,85 | |
| centrotherm international AG | 9,200EUR | 11:39 | +0,55 | +0,050 | 14,900 | 4,860 | 1.932,00 | |
| EDP S.A. | 47,00EUR | 15:47 | +0,86 | +0,40 | ||||
| Energiekontor AG | 23,30EUR | 15:59 | +5,20 | +1,15 | 50,40 | 22,10 | 113.727,30 | |
| First Solar Inc. | 150,40EUR | 15:53 | -1,96 | -3,00 | 276,50 | 148,60 | 358.854,40 | |
| Industrie De Nora S.p.A. | 5,325EUR | 23.10. | +3,03 | +0,160 | 8,555 | 5,285 | 6.177,00 | |
| MVV Energie AG | 30,00EUR | 12:12 | +0,33 | +0,10 | 32,40 | 29,30 | 30.030,00 | |
| Neste Oyj | 31,04EUR | 15:51 | -0,54 | -0,17 | 36,00 | 15,93 | 97.186,24 | |
| Nordex | 36,46EUR | 16:00 | +0,66 | +0,24 | 51,40 | 21,86 | 360.625,86 | |
| Origin Energy Ltd. | 7,650EUR | 09:08 | +0,24 | +0,018 | 7,855 | 6,045 | 2.509,20 | |
| Ormat Technologies Inc. | 77,30EUR | 23.10. | +1,16 | +0,90 | 128,00 | 77,30 | 6.493,20 | |
| Phoenix Solar AG | 0,0020EUR | 08:16 | 0,0550 | 0,0005 | ||||
| PNE | 5,400EUR | 15:52 | 11,920 | 5,360 | 97.075,80 | |||
| SMA Solar Technology | 48,34EUR | 15:55 | +3,33 | +1,56 | 70,55 | 22,52 | 1.252.151,02 | |
| Sunline O.N. | 0,0400EUR | 23.10. | 0,0670 | 0,0025 | ||||
| TransAlta Corp. | 10,76EUR | 07:30 | +0,60 | +0,07 | 15,50 | 9,75 | 64,53 | |
| Veolia Environnement S.A. | 32,47EUR | 15:55 | +1,44 | +0,46 | 37,99 | 27,90 | 300.412,44 | |
| Vestas Wind Systems A/S | 24,99EUR | 15:47 | +0,68 | +0,17 | 29,44 | 16,17 | 60.075,96 |