24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,38EUR | 25.08. | +2,01 | +0,64 | 37,54 | 30,00 | 3.950,36 | |
| Ballard Power Systems Inc. | 1,955EUR | 17:49 | -1,53 | -0,030 | 5,620 | 1,571 | 264.593,61 | |
| BayWa AG | 9,320EUR | 16:29 | +14,50 | +1,160 | 23,900 | 7,360 | 37.988,32 | |
| BayWa | 2,615EUR | 17:39 | +1,56 | +0,040 | 9,930 | 2,205 | 45.548,07 | |
| BKW AG | 133,50EUR | 17:02 | +0,91 | +1,20 | 197,80 | 132,80 | 42.052,50 | |
| Canadian Solar Inc. | 11,90EUR | 17:53 | -2,97 | -0,36 | 29,74 | 8,11 | 11.888,10 | |
| centrotherm international AG | 9,250EUR | 16:29 | 14,900 | 4,140 | 17.482,50 | |||
| EDP S.A. | 46,40EUR | 18:13 | ||||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 27,10EUR | 17:59 | +0,94 | +0,25 | 50,40 | 25,30 | 307.530,80 | |
| First Solar Inc. | 176,40EUR | 18:13 | -0,23 | -0,40 | 276,50 | 157,80 | 213.091,20 | |
| Industrie De Nora S.p.A. | 6,570EUR | 15:58 | +1,80 | +0,115 | 8,555 | 5,295 | 24.125,04 | |
| MVV Energie AG | 29,70EUR | 15:28 | 32,40 | 29,60 | 28.363,50 | |||
| Neste Oyj | 31,84EUR | 17:30 | -0,41 | -0,13 | 34,99 | 15,44 | 91.890,24 | |
| Nordex | 38,28EUR | 18:18 | -0,57 | -0,22 | 51,40 | 19,11 | 1.869.710,04 | |
| Origin Energy Ltd. | 7,429EUR | 14:29 | +0,82 | +0,059 | 7,855 | 6,045 | 1.857,25 | |
| Ormat Technologies Inc. | 90,00EUR | 17:57 | -1,27 | -1,15 | 128,00 | 76,50 | 1.440,00 | |
| Phoenix Solar AG | 0,0045EUR | 08:15 | -10,00 | -0,0005 | 0,0550 | 0,0005 | ||
| PNE | 7,450EUR | 17:56 | +0,97 | +0,070 | 14,100 | 7,020 | 144.060,65 | |
| SMA Solar Technology | 54,45EUR | 18:11 | -1,71 | -0,95 | 70,55 | 15,44 | 637.282,80 | |
| Sunline O.N. | 0,0175EUR | 08:00 | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 10,74EUR | 16:43 | +2,64 | +0,28 | 15,50 | 9,75 | 1.611,00 | |
| Veolia Environnement S.A. | 33,95EUR | 18:12 | -1,03 | -0,35 | 37,99 | 27,44 | 691.867,05 | |
| Vestas Wind Systems A/S | 27,60EUR | 18:18 | -1,78 | -0,50 | 28,63 | 15,02 | 183.291,60 |