23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,64EUR | 16:27 | -0,43 | -0,14 | 37,54 | 30,42 | 1.077,12 | |
| Ballard Power Systems Inc. | 1,484EUR | 21:32 | -2,25 | -0,034 | 5,620 | 1,450 | 612.014,96 | |
| BayWa AG | 7,800EUR | 17:00 | +0,54 | +0,040 | 23,900 | 7,360 | 3.268,20 | |
| BayWa | 2,300EUR | 20:26 | -1,07 | -0,025 | 8,070 | 2,100 | 144.361,80 | |
| BKW AG | 130,00EUR | 21:22 | +1,96 | +2,50 | 197,80 | 122,10 | 11.830,00 | |
| Canadian Solar Inc. | 9,430EUR | 21:33 | +1,85 | +0,170 | 29,740 | 8,940 | 53.185,20 | |
| centrotherm international AG | 9,100EUR | 08:55 | -0,55 | -0,050 | 14,900 | 4,860 | 72,80 | |
| EDP S.A. | 48,00EUR | 22:27 | -1,23 | -0,60 | ||||
| Energiekontor AG | 23,05EUR | 21:56 | -1,94 | -0,45 | 50,40 | 22,90 | 234.026,65 | |
| First Solar Inc. | 159,80EUR | 21:24 | -0,50 | -0,80 | 276,50 | 149,60 | 382.880,80 | |
| Industrie De Nora S.p.A. | 5,520EUR | 21:32 | -1,34 | -0,075 | 8,555 | 5,295 | 12.591,12 | |
| MVV Energie AG | 30,10EUR | 16:36 | 32,40 | 29,30 | 7.585,20 | |||
| Neste Oyj | 32,03EUR | 20:06 | -0,37 | -0,12 | 36,00 | 15,93 | 130.618,34 | |
| Nordex | 37,30EUR | 21:59 | +6,57 | +2,30 | 51,40 | 21,86 | 3.052.520,10 | |
| Origin Energy Ltd. | 7,173EUR | 15:55 | +3,62 | +0,253 | 7,855 | 6,045 | 265,40 | |
| Ormat Technologies Inc. | 78,30EUR | 09:31 | +1,01 | +0,80 | 128,00 | 78,30 | 12.058,20 | |
| Phoenix Solar AG | 0,0020EUR | 08:16 | 0,0550 | 0,0005 | ||||
| PNE | 5,530EUR | 21:58 | -1,25 | -0,070 | 11,920 | 5,360 | 515.191,39 | |
| SMA Solar Technology | 57,40EUR | 21:45 | -5,79 | -3,50 | 70,55 | 21,68 | 2.034.830,00 | |
| Sunline O.N. | 0,0400EUR | 16:54 | 0,0800 | 0,0025 | 200,00 | |||
| TransAlta Corp. | 11,19EUR | 19:50 | -0,57 | -0,07 | 15,50 | 9,75 | 3.390,57 | |
| Veolia Environnement S.A. | 32,45EUR | 21:27 | +2,16 | +0,69 | 37,99 | 27,90 | 480.324,90 | |
| Vestas Wind Systems A/S | 25,05EUR | 21:44 | +1,39 | +0,34 | 29,44 | 16,01 | 323.470,65 |