24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,84EUR | 19:39 | +1,43 | +0,50 | 37,20 | 30,00 | 896,00 | |
| Ballard Power Systems Inc. | 5,365EUR | 20:52 | +0,85 | +0,045 | 5,525 | 1,094 | 1.084.937,13 | |
| BayWa AG | 11,75EUR | 19:28 | -0,43 | -0,05 | 23,90 | 8,00 | 15.674,50 | |
| BayWa | 2,660EUR | 19:55 | +1,15 | +0,030 | 11,880 | 2,210 | 63.653,80 | |
| BKW AG | 162,00EUR | 16:44 | +1,13 | +1,80 | 198,50 | 155,30 | 12.636,00 | |
| Canadian Solar Inc. | 16,06EUR | 20:51 | -7,76 | -1,34 | 29,74 | 8,11 | 216.071,24 | |
| centrotherm international AG | 9,450EUR | 19:29 | +1,08 | +0,100 | 14,900 | 4,140 | 9.468,90 | |
| EDP S.A. | 42,40EUR | 20:55 | -1,40 | -0,60 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 45,35EUR | 20:52 | -5,52 | -2,65 | 53,50 | 30,00 | 524.109,95 | |
| First Solar Inc. | 254,50EUR | 20:58 | -2,12 | -5,50 | 269,00 | 113,92 | 1.556.522,00 | |
| Industrie De Nora S.p.A. | 7,520EUR | 18:17 | -4,36 | -0,335 | 8,555 | 5,295 | 6.918,40 | |
| MVV Energie AG | 30,30EUR | 19:26 | 32,40 | 29,60 | 31.602,90 | |||
| Neste Oyj | 28,16EUR | 19:25 | +1,75 | +0,48 | 30,96 | 9,23 | 146.657,28 | |
| Nordex | 41,12EUR | 20:56 | -1,39 | -0,58 | 51,40 | 16,36 | 1.196.139,68 | |
| Origin Energy Ltd. | 6,751EUR | 14:44 | -0,08 | -0,005 | 7,855 | 5,950 | 540,08 | |
| Ormat Technologies Inc. | 117,80EUR | 19:10 | -0,76 | -0,90 | 124,00 | 63,76 | 9.188,40 | |
| Phoenix Solar AG | 0,0055EUR | 18:41 | 0,0550 | 0,0010 | 1,10 | |||
| PNE | 10,12EUR | 19:45 | +1,40 | +0,14 | 15,78 | 7,22 | 182.058,80 | |
| SMA Solar Technology | 65,20EUR | 20:49 | -3,78 | -2,55 | 70,55 | 15,44 | 1.231.497,60 | |
| Sunline O.N. | 0,0060EUR | 08:00 | +100,00 | +0,0100 | 0,1180 | 0,0025 | ||
| TransAlta Corp. | 11,82EUR | 14:15 | +0,71 | +0,09 | 15,50 | 8,57 | 567,12 | |
| Veolia Environnement S.A. | 34,90EUR | 20:45 | +1,08 | +0,37 | 36,60 | 27,44 | 185.109,60 | |
| Vestas Wind Systems A/S | 24,05EUR | 20:35 | +1,45 | +0,34 | 27,15 | 12,59 | 374.218,00 |