24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,60EUR | 17:04 | -0,79 | -0,26 | 37,54 | 30,00 | 4.502,40 | |
| Ballard Power Systems Inc. | 2,220EUR | 21:58 | -2,74 | -0,062 | 5,620 | 1,460 | 312.034,32 | |
| BayWa AG | 8,780EUR | 16:29 | -2,25 | -0,160 | 23,900 | 8,000 | 4.135,38 | |
| BayWa | 2,675EUR | 21:27 | -0,94 | -0,025 | 11,140 | 2,205 | 44.386,27 | |
| BKW AG | 142,40EUR | 16:27 | -0,07 | -0,10 | 197,80 | 140,00 | 15.379,20 | |
| Canadian Solar Inc. | 13,40EUR | 19:23 | +0,45 | +0,06 | 29,74 | 8,11 | 332.293,20 | |
| centrotherm international AG | 9,300EUR | 16:11 | 14,900 | 4,140 | 2.538,90 | |||
| EDP S.A. | 44,40EUR | 21:59 | +1,83 | +0,80 | 1.953,60 | |||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 34,80EUR | 21:45 | +1,31 | +0,45 | 53,50 | 30,00 | 91.071,60 | |
| First Solar Inc. | 213,50EUR | 21:36 | +3,68 | +7,50 | 276,50 | 151,52 | 523.929,00 | |
| Industrie De Nora S.p.A. | 6,505EUR | 17:52 | +1,25 | +0,080 | 8,555 | 5,295 | 975,75 | |
| MVV Energie AG | 30,30EUR | 17:26 | 32,40 | 29,70 | 15.907,50 | |||
| Neste Oyj | 28,53EUR | 20:31 | -0,04 | -0,01 | 34,99 | 14,10 | 156.002,04 | |
| Nordex | 39,74EUR | 21:56 | +2,86 | +1,10 | 51,40 | 19,11 | 3.632.037,30 | |
| Origin Energy Ltd. | 6,701EUR | 20:19 | +1,02 | +0,066 | 7,855 | 6,045 | 2.084,01 | |
| Ormat Technologies Inc. | 89,70EUR | 10:00 | +9,75 | +8,25 | 128,00 | 73,26 | 10.764,00 | |
| Phoenix Solar AG | 0,0060EUR | 14:34 | 0,0550 | 0,0005 | ||||
| PNE | 10,22EUR | 18:21 | 15,12 | 7,22 | 90.508,32 | |||
| SMA Solar Technology | 54,80EUR | 21:55 | +2,81 | +1,50 | 70,55 | 15,44 | 364.803,60 | |
| Sunline O.N. | 0,0400EUR | 08:01 | +31,25 | +0,0050 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 10,91EUR | 14:35 | -1,37 | -0,15 | 15,50 | 9,75 | 730,97 | |
| Veolia Environnement S.A. | 35,22EUR | 20:48 | -0,59 | -0,21 | 37,99 | 27,44 | 558.800,52 | |
| Vestas Wind Systems A/S | 23,38EUR | 21:34 | +0,70 | +0,16 | 27,15 | 14,60 | 243.783,26 |