24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 37,00EUR | 11.06. | -1,22 | -0,44 | 37,20 | 30,00 | 851,00 | |
| Ballard Power Systems Inc. | 3,640EUR | 11.06. | -3,12 | -0,116 | 5,620 | 1,201 | 1.556.587,76 | |
| BayWa AG | 12,30EUR | 11.06. | -0,43 | -0,05 | 23,90 | 8,00 | 4.009,80 | |
| BayWa | 2,590EUR | 11.06. | -1,19 | -0,030 | 11,880 | 2,210 | 117.829,46 | |
| BKW AG | 150,80EUR | 11.06. | +1,86 | +2,80 | 198,50 | 150,80 | 14.326,00 | |
| Canadian Solar Inc. | 13,58EUR | 11.06. | +3,06 | +0,40 | 29,74 | 8,11 | 93.104,48 | |
| centrotherm international AG | 9,300EUR | 11.06. | +1,09 | +0,100 | 14,900 | 4,140 | 10.434,60 | |
| EDP S.A. | 44,60EUR | 11.06. | +2,29 | +1,00 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 41,20EUR | 11.06. | +3,29 | +1,30 | 53,50 | 30,00 | 266.646,40 | |
| First Solar Inc. | 235,00EUR | 11.06. | +8,58 | +18,50 | 276,50 | 113,92 | 208.210,00 | |
| Industrie De Nora S.p.A. | 7,035EUR | 11.06. | +1,87 | +0,130 | 8,555 | 5,295 | 3.644,13 | |
| MVV Energie AG | 30,30EUR | 11.06. | 32,40 | 29,60 | 22.209,90 | |||
| Neste Oyj | 29,71EUR | 11.06. | +5,02 | +1,42 | 30,96 | 10,27 | 95.487,94 | |
| Nordex | 38,80EUR | 11.06. | +3,19 | +1,20 | 51,40 | 16,36 | 1.427.490,80 | |
| Origin Energy Ltd. | 6,743EUR | 11.06. | +2,25 | +0,146 | 7,855 | 5,950 | ||
| Ormat Technologies Inc. | 120,90EUR | 11.06. | -0,51 | -0,60 | 128,00 | 67,54 | 11.122,80 | |
| Phoenix Solar AG | 0,0070EUR | 11.06. | 0,0550 | 0,0010 | 4,62 | |||
| PNE | 10,46EUR | 11.06. | +3,56 | +0,36 | 15,54 | 7,22 | 129.170,54 | |
| SMA Solar Technology | 48,00EUR | 11.06. | -1,46 | -0,70 | 70,55 | 15,44 | 1.333.488,00 | |
| Sunline O.N. | 0,0165EUR | 11.06. | +6,25 | +0,0010 | 0,1180 | 0,0025 | 66,00 | |
| TransAlta Corp. | 10,59EUR | 11.06. | +7,73 | +0,83 | 15,50 | 8,80 | 8.228,43 | |
| Veolia Environnement S.A. | 35,95EUR | 11.06. | +4,37 | +1,50 | 36,60 | 27,44 | 586.811,85 | |
| Vestas Wind Systems A/S | 22,61EUR | 11.06. | +3,16 | +0,69 | 27,15 | 12,59 | 340.506,60 |