24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,06EUR | 09:31 | +1,42 | +0,50 | 37,20 | 30,00 | 105,18 | |
| Ballard Power Systems Inc. | 3,262EUR | 21:58 | -11,13 | -0,404 | 5,620 | 1,201 | 813.643,92 | |
| BayWa AG | 11,35EUR | 20:19 | +12,47 | +1,22 | 23,90 | 8,00 | 9.193,50 | |
| BayWa | 2,340EUR | 21:58 | -6,07 | -0,145 | 11,880 | 2,210 | 183.687,66 | |
| BKW AG | 147,90EUR | 18:53 | -1,14 | -1,70 | 198,50 | 145,90 | 3.253,80 | |
| Canadian Solar Inc. | 13,08EUR | 20:47 | +1,71 | +0,22 | 29,74 | 8,11 | 65.112,24 | |
| centrotherm international AG | 9,450EUR | 20:45 | +1,08 | +0,100 | 14,900 | 4,140 | 19.155,15 | |
| EDP S.A. | 43,20EUR | 21:59 | -1,37 | -0,60 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 38,80EUR | 21:10 | -1,79 | -0,70 | 53,50 | 30,00 | 197.608,40 | |
| First Solar Inc. | 215,50EUR | 21:07 | 276,50 | 126,00 | 167.659,00 | |||
| Industrie De Nora S.p.A. | 6,970EUR | 11:10 | -2,47 | -0,175 | 8,555 | 5,295 | 1.742,50 | |
| MVV Energie AG | 30,50EUR | 21:15 | +0,67 | +0,20 | 32,40 | 29,60 | 11.193,50 | |
| Neste Oyj | 26,43EUR | 20:58 | -2,08 | -0,56 | 30,96 | 11,27 | 59.678,94 | |
| Nordex | 43,36EUR | 21:59 | -5,14 | -2,34 | 51,40 | 16,65 | 2.154.948,64 | |
| Origin Energy Ltd. | 6,395EUR | 20:03 | -0,33 | -0,021 | 7,855 | 6,050 | 6.721,14 | |
| Ormat Technologies Inc. | 108,60EUR | 16:32 | +1,02 | +1,10 | 128,00 | 70,60 | 3.366,60 | |
| Phoenix Solar AG | 0,0050EUR | 21:53 | 0,0550 | 0,0010 | 75,50 | |||
| PNE | 10,70EUR | 21:43 | -3,26 | -0,36 | 15,48 | 7,22 | 63.739,90 | |
| SMA Solar Technology | 51,05EUR | 21:55 | -4,33 | -2,30 | 70,55 | 15,44 | 328.098,35 | |
| Sunline O.N. | 0,0165EUR | 12:44 | 0,1180 | 0,0025 | 0,10 | |||
| TransAlta Corp. | 12,15EUR | 20:12 | 15,50 | 8,80 | 8.371,35 | |||
| Veolia Environnement S.A. | 35,58EUR | 20:43 | -0,81 | -0,29 | 36,60 | 27,44 | 367.719,30 | |
| Vestas Wind Systems A/S | 22,73EUR | 21:54 | -2,40 | -0,56 | 27,15 | 12,59 | 308.923,43 |