24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 34,98EUR | 16:11 | -2,23 | -0,78 | 37,20 | 30,00 | 3.498,00 | |
| Ballard Power Systems Inc. | 3,772EUR | 21:47 | -0,79 | -0,030 | 5,620 | 1,201 | 1.031.155,41 | |
| BayWa AG | 11,05EUR | 19:02 | -6,02 | -0,65 | 23,90 | 8,00 | 11.248,90 | |
| BayWa | 2,440EUR | 21:59 | +1,49 | +0,035 | 11,880 | 2,210 | 200.550,92 | |
| BKW AG | 146,90EUR | 20:52 | +0,69 | +1,00 | 198,50 | 145,90 | 2.350,40 | |
| Canadian Solar Inc. | 14,36EUR | 20:38 | +0,43 | +0,06 | 29,74 | 8,11 | 35.928,72 | |
| centrotherm international AG | 9,300EUR | 11:33 | 14,900 | 4,140 | 279,00 | |||
| EDP S.A. | 44,00EUR | 21:59 | +0,92 | +0,40 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 42,60EUR | 21:51 | +2,32 | +0,95 | 53,50 | 30,00 | 372.579,60 | |
| First Solar Inc. | 231,00EUR | 21:53 | +2,68 | +6,00 | 276,50 | 121,20 | 281.820,00 | |
| Industrie De Nora S.p.A. | 7,280EUR | 22:25 | +0,14 | +0,010 | 8,555 | 5,295 | ||
| MVV Energie AG | 30,20EUR | 17:29 | 32,40 | 29,60 | 13.469,20 | |||
| Neste Oyj | 26,74EUR | 21:16 | +0,53 | +0,14 | 30,96 | 11,27 | 187.474,14 | |
| Nordex | 48,98EUR | 21:48 | +3,17 | +1,50 | 51,40 | 16,36 | 5.378.640,74 | |
| Origin Energy Ltd. | 6,550EUR | 17:51 | +0,54 | +0,035 | 7,855 | 5,950 | 1.965,00 | |
| Ormat Technologies Inc. | 112,60EUR | 19:31 | +4,34 | +4,70 | 128,00 | 70,60 | 28.487,80 | |
| Phoenix Solar AG | 0,0060EUR | 10:38 | 0,0550 | 0,0010 | 1,80 | |||
| PNE | 10,98EUR | 21:22 | -2,50 | -0,28 | 15,48 | 7,22 | 453.463,02 | |
| SMA Solar Technology | 57,40EUR | 21:37 | -1,97 | -1,15 | 70,55 | 15,44 | 996.578,80 | |
| Sunline O.N. | 0,0165EUR | 08:00 | -20,00 | -0,0040 | 0,1180 | 0,0025 | ||
| TransAlta Corp. | 11,92EUR | 09:30 | +1,26 | +0,15 | 15,50 | 8,80 | 11,92 | |
| Veolia Environnement S.A. | 35,80EUR | 21:28 | -0,47 | -0,17 | 36,60 | 27,44 | 439.266,00 | |
| Vestas Wind Systems A/S | 24,60EUR | 21:54 | +0,62 | +0,15 | 27,15 | 12,59 | 410.574,00 |