24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 34,56EUR | 09:38 | +0,58 | +0,20 | 37,20 | 30,00 | 4.492,80 | |
| Ballard Power Systems Inc. | 2,812EUR | 19:23 | +7,00 | +0,184 | 3,630 | 1,035 | 456.531,01 | |
| BayWa AG | 14,00EUR | 16:41 | +3,44 | +0,45 | 23,90 | 8,00 | 7.966,00 | |
| BayWa | 2,780EUR | 19:05 | 11,880 | 2,210 | 18.756,66 | |||
| BKW AG | 172,00EUR | 10:38 | -2,20 | -3,80 | 6.020,00 | |||
| Canadian Solar Inc. | 12,20EUR | 18:28 | 29,74 | 7,82 | 44.761,80 | |||
| centrotherm international AG | 11,90EUR | 08:50 | 14,90 | 3,78 | 178,50 | |||
| EDP S.A. | 43,80EUR | 19:25 | -1,35 | -0,60 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 40,20EUR | 19:22 | -0,13 | -0,05 | 53,50 | 30,00 | 320.755,80 | |
| First Solar Inc. | 161,20EUR | 18:52 | -3,35 | -5,60 | 244,50 | 104,26 | 75.602,80 | |
| Industrie De Nora S.p.A. | 6,045EUR | 12:46 | -1,65 | -0,100 | 8,555 | 5,295 | 5.446,55 | |
| MVV Energie AG | 30,50EUR | 16:05 | +0,66 | +0,20 | 32,40 | 29,50 | 31.384,50 | |
| Neste Oyj | 29,29EUR | 18:50 | +4,71 | +1,31 | 30,36 | 8,71 | 1.786.074,91 | |
| Nordex | 46,50EUR | 19:21 | -2,72 | -1,30 | 51,40 | 16,14 | 2.786.698,50 | |
| Origin Energy Ltd. | 7,103EUR | 28.04. | +3,57 | +0,248 | 7,855 | 5,900 | 710,30 | |
| Ormat Technologies Inc. | 96,55EUR | 28.04. | -0,93 | -0,90 | 110,35 | 62,12 | 19.792,75 | |
| Phoenix Solar AG | 0,0150EUR | 13:05 | +10,00 | +0,0010 | 0,0550 | 0,0010 | 16,50 | |
| PNE | 9,240EUR | 17:40 | +1,12 | +0,100 | 15,780 | 7,220 | 31.868,76 | |
| SMA Solar Technology | 52,65EUR | 19:09 | +1,55 | +0,80 | 54,45 | 14,81 | 1.450.454,85 | |
| Sunline O.N. | 0,0180EUR | 08:00 | +35,71 | +0,0050 | 0,1300 | 0,0135 | ||
| TransAlta Corp. | 10,75EUR | 08:59 | -5,83 | -0,63 | 15,50 | 7,50 | 311,75 | |
| Veolia Environnement S.A. | 34,64EUR | 19:03 | -2,67 | -0,95 | 36,00 | 27,44 | 403.278,88 | |
| Vestas Wind Systems A/S | 25,51EUR | 19:08 | +0,08 | +0,02 | 27,15 | 11,51 | 753.080,71 |