24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 36,26EUR | 22:25 | 37,80 | 30,00 | ||||
| Ballard Power Systems Inc. | 2,238EUR | 21:58 | +7,20 | +0,148 | 3,630 | 0,901 | 221.749,99 | |
| BayWa AG | 13,20EUR | 18:00 | -2,22 | -0,30 | 23,90 | 8,00 | 56.047,20 | |
| BayWa | 2,815EUR | 21:17 | +0,93 | +0,025 | 11,880 | 2,210 | 236.471,26 | |
| BKW AG | 173,50EUR | 18:36 | -0,80 | -1,40 | 28.974,50 | |||
| Canadian Solar Inc. | 10,66EUR | 18:46 | +2,70 | +0,28 | 29,74 | 5,98 | 151.798,40 | |
| centrotherm international AG | 11,60EUR | 18:11 | +0,88 | +0,10 | 14,90 | 3,60 | 27.410,80 | |
| EDP S.A. | 45,40EUR | 21:59 | -0,44 | -0,20 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 38,00EUR | 21:12 | +5,04 | +1,80 | 53,50 | 30,00 | 535.458,00 | |
| First Solar Inc. | 171,80EUR | 21:52 | +3,74 | +6,20 | 244,50 | 104,26 | 350.643,80 | |
| Industrie De Nora S.p.A. | 5,875EUR | 17:58 | +2,71 | +0,155 | 8,555 | 5,295 | 8.454,13 | |
| MVV Energie AG | 30,50EUR | 17:02 | -1,30 | -0,40 | 32,40 | 29,50 | 50.050,50 | |
| Neste Oyj | 25,82EUR | 21:53 | -5,23 | -1,42 | 30,36 | 6,83 | 2.179.259,64 | |
| Nordex | 45,28EUR | 21:58 | 46,90 | 13,98 | 4.963.865,28 | |||
| Origin Energy Ltd. | 7,739EUR | 22:25 | -6,17 | -0,469 | 7,739 | 5,450 | ||
| Ormat Technologies Inc. | 98,30EUR | 18:56 | +0,47 | +0,45 | 110,35 | 59,38 | 10.223,20 | |
| Phoenix Solar AG | 0,0120EUR | 08:28 | 0,0550 | 0,0010 | ||||
| PNE | 8,660EUR | 20:49 | 15,780 | 7,220 | 82.192,06 | |||
| SMA Solar Technology | 48,98EUR | 21:58 | +5,81 | +2,68 | 48,98 | 11,86 | 2.769.574,10 | |
| Sunline O.N. | 0,0300EUR | 14:19 | -36,67 | -0,0110 | 0,1300 | 0,0300 | 1.500,00 | |
| TransAlta Corp. | 11,65EUR | 15:56 | +1,42 | +0,17 | 15,50 | 7,19 | 5.030,64 | |
| Veolia Environnement S.A. | 34,32EUR | 21:16 | +1,27 | +0,43 | 35,99 | 27,44 | 594.868,56 | |
| Vestas Wind Systems A/S | 25,41EUR | 21:55 | +0,76 | +0,19 | 26,99 | 11,10 | 1.234.341,57 |