24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,96EUR | 09:31 | -2,90 | -1,00 | 37,54 | 30,00 | 35,96 | |
| Ballard Power Systems Inc. | 2,258EUR | 16:04 | -1,74 | -0,040 | 5,620 | 1,460 | 303.924,54 | |
| BayWa AG | 9,600EUR | 15:56 | -8,16 | -0,800 | 23,900 | 8,000 | 5.942,40 | |
| BayWa | 2,635EUR | 16:00 | -3,54 | -0,095 | 11,140 | 2,205 | 57.348,14 | |
| BKW AG | 144,20EUR | 15:36 | +1,47 | +2,10 | 197,80 | 140,00 | 14.275,80 | |
| Canadian Solar Inc. | 13,52EUR | 15:46 | +4,01 | +0,52 | 29,74 | 8,11 | 9.274,72 | |
| centrotherm international AG | 9,450EUR | 16:00 | +0,54 | +0,050 | 14,900 | 4,140 | 14.439,60 | |
| EDP S.A. | 44,00EUR | 16:03 | -0,91 | -0,40 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 34,65EUR | 16:00 | +1,32 | +0,45 | 53,50 | 30,00 | 340.748,10 | |
| First Solar Inc. | 198,00EUR | 16:02 | +7,19 | +13,20 | 276,50 | 151,52 | 166.914,00 | |
| Industrie De Nora S.p.A. | 6,230EUR | 13:22 | -0,70 | -0,045 | 8,555 | 5,295 | 741,37 | |
| MVV Energie AG | 30,30EUR | 14:08 | +0,67 | +0,20 | 32,40 | 29,70 | 17.907,30 | |
| Neste Oyj | 29,30EUR | 15:57 | -5,33 | -1,65 | 34,99 | 13,53 | 513.599,70 | |
| Nordex | 38,70EUR | 16:04 | -0,16 | -0,06 | 51,40 | 19,11 | 3.323.981,70 | |
| Origin Energy Ltd. | 6,811EUR | 16:00 | +2,93 | +0,189 | 7,855 | 6,045 | 4.059,36 | |
| Ormat Technologies Inc. | 84,40EUR | 12:32 | -0,71 | -0,60 | 128,00 | 72,14 | 5.148,40 | |
| Phoenix Solar AG | 0,0005EUR | 08:24 | -20,00 | -0,0010 | 0,0550 | 0,0005 | ||
| PNE | 10,24EUR | 15:54 | -0,95 | -0,10 | 15,14 | 7,22 | 46.909,44 | |
| SMA Solar Technology | 51,90EUR | 16:02 | -2,99 | -1,60 | 70,55 | 15,44 | 1.635.939,90 | |
| Sunline O.N. | 0,0190EUR | 08:00 | +5,56 | +0,0010 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 10,52EUR | 15:47 | -2,49 | -0,27 | 15,50 | 9,75 | 5.354,68 | |
| Veolia Environnement S.A. | 34,38EUR | 16:04 | -0,89 | -0,31 | 37,99 | 27,44 | 598.177,62 | |
| Vestas Wind Systems A/S | 23,12EUR | 16:00 | -0,60 | -0,14 | 27,15 | 14,60 | 286.456,80 |