23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,16EUR | 09:32 | -0,90 | -0,28 | 37,54 | 30,60 | 32,16 | |
| Ballard Power Systems Inc. | 1,907EUR | 21:42 | -2,11 | -0,041 | 5,620 | 1,656 | 76.802,52 | |
| BayWa AG | 7,860EUR | 21:42 | -2,91 | -0,220 | 23,900 | 7,360 | 56.183,28 | |
| BayWa | 2,600EUR | 20:54 | -0,39 | -0,010 | 8,590 | 2,100 | 101.678,20 | |
| BKW AG | 128,60EUR | 21:24 | -2,50 | -3,30 | 197,80 | 127,90 | 23.148,00 | |
| Canadian Solar Inc. | 9,880EUR | 20:48 | -3,24 | -0,330 | 29,740 | 9,700 | 13.822,12 | |
| centrotherm international AG | 9,200EUR | 19:34 | 14,900 | 4,140 | 4.866,80 | |||
| EDP S.A. | 46,60EUR | 21:59 | -2,10 | -1,00 | ||||
| Energiekontor AG | 24,85EUR | 20:59 | -2,00 | -0,50 | 50,40 | 23,70 | 198.253,30 | |
| First Solar Inc. | 168,80EUR | 21:52 | -3,77 | -6,60 | 276,50 | 157,80 | 63.806,40 | |
| Industrie De Nora S.p.A. | 6,020EUR | 16:33 | -3,78 | -0,235 | 8,555 | 5,295 | 22.322,16 | |
| MVV Energie AG | 30,30EUR | 10:54 | -1,31 | -0,40 | 32,40 | 29,60 | 5.514,60 | |
| Neste Oyj | 35,51EUR | 21:40 | +3,78 | +1,30 | 35,86 | 15,44 | 1.248.389,56 | |
| Nordex | 40,66EUR | 21:49 | -2,31 | -0,96 | 51,40 | 20,96 | 2.549.219,36 | |
| Origin Energy Ltd. | 6,821EUR | 15:40 | -3,87 | -0,266 | 7,855 | 6,045 | 279,66 | |
| Ormat Technologies Inc. | 84,90EUR | 16:00 | -0,94 | -0,80 | 128,00 | 78,90 | 424,50 | |
| Phoenix Solar AG | 0,0060EUR | 08:33 | 0,0550 | 0,0005 | 0,75 | |||
| PNE | 7,220EUR | 17:13 | +3,33 | +0,230 | 13,580 | 6,910 | 181.077,60 | |
| SMA Solar Technology | 58,50EUR | 21:54 | -4,10 | -2,50 | 70,55 | 20,18 | 973.674,00 | |
| Sunline O.N. | 0,0125EUR | 22.09. | 0,0860 | 0,0025 | 3,13 | |||
| TransAlta Corp. | 10,55EUR | 09:30 | +0,72 | +0,08 | 15,50 | 9,75 | 833,06 | |
| Veolia Environnement S.A. | 31,43EUR | 21:00 | -0,54 | -0,17 | 37,99 | 27,70 | 402.021,13 | |
| Vestas Wind Systems A/S | 27,74EUR | 21:58 | -1,84 | -0,52 | 29,44 | 15,66 | 411.633,86 |