24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,84EUR | 29.05. | -0,06 | -0,02 | 37,20 | 30,00 | 896,00 | |
| Ballard Power Systems Inc. | 5,275EUR | 12:01 | -1,22 | -0,065 | 5,525 | 1,094 | 647.369,10 | |
| BayWa AG | 13,35EUR | 11:49 | +7,39 | +0,85 | 23,90 | 8,00 | 12.348,75 | |
| BayWa | 2,660EUR | 11:55 | +1,33 | +0,035 | 11,880 | 2,210 | 36.255,80 | |
| BKW AG | 163,10EUR | 09:30 | +1,18 | +1,90 | 198,50 | 155,30 | 2.283,40 | |
| Canadian Solar Inc. | 16,50EUR | 11:43 | +1,73 | +0,28 | 29,74 | 8,11 | 17.985,00 | |
| centrotherm international AG | 9,350EUR | 10:47 | +0,54 | +0,050 | 14,900 | 4,140 | 2.272,05 | |
| EDP S.A. | 43,80EUR | 11:31 | +3,79 | +1,60 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 47,05EUR | 11:58 | +4,08 | +1,85 | 53,50 | 30,00 | 367.413,45 | |
| First Solar Inc. | 262,00EUR | 12:02 | -0,76 | -2,00 | 269,00 | 113,92 | 243.398,00 | |
| Industrie De Nora S.p.A. | 7,520EUR | 29.05. | +3,27 | +0,240 | 8,555 | 5,295 | 6.918,40 | |
| MVV Energie AG | 30,20EUR | 09:30 | +0,67 | +0,20 | 32,40 | 29,60 | 8.093,60 | |
| Neste Oyj | 29,45EUR | 11:54 | +5,01 | +1,40 | 30,96 | 9,23 | 391.508,30 | |
| Nordex | 42,36EUR | 12:02 | +2,87 | +1,18 | 51,40 | 16,36 | 1.236.403,68 | |
| Origin Energy Ltd. | 6,572EUR | 11:23 | -0,21 | -0,014 | 7,855 | 5,950 | 663,77 | |
| Ormat Technologies Inc. | 119,00EUR | 09:33 | +1,45 | +1,70 | 124,00 | 63,76 | 119,00 | |
| Phoenix Solar AG | 0,0060EUR | 08:16 | +40,00 | +0,0020 | 0,0550 | 0,0010 | ||
| PNE | 10,14EUR | 11:59 | -0,60 | -0,06 | 15,78 | 7,22 | 88.755,42 | |
| SMA Solar Technology | 66,45EUR | 11:57 | +2,08 | +1,35 | 70,55 | 15,44 | 414.182,85 | |
| Sunline O.N. | 0,0100EUR | 08:00 | -50,00 | -0,0100 | 0,1180 | 0,0025 | ||
| TransAlta Corp. | 12,27EUR | 11:01 | +1,03 | +0,13 | 15,50 | 8,57 | 1.508,60 | |
| Veolia Environnement S.A. | 34,50EUR | 12:01 | -0,52 | -0,18 | 36,60 | 27,44 | 92.494,50 | |
| Vestas Wind Systems A/S | 24,36EUR | 11:56 | +2,22 | +0,53 | 27,15 | 12,59 | 99.632,40 |