24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 36,58EUR | 17:32 | 37,20 | 30,00 | 4.755,40 | |||
| Ballard Power Systems Inc. | 4,056EUR | 21:53 | -8,63 | -0,384 | 5,620 | 1,201 | 2.022.086,35 | |
| BayWa AG | 11,65EUR | 12:48 | +0,43 | +0,05 | 23,90 | 8,00 | 372,80 | |
| BayWa | 2,605EUR | 21:08 | -0,77 | -0,020 | 11,880 | 2,210 | 60.813,73 | |
| BKW AG | 158,10EUR | 20:22 | +1,34 | +2,10 | 198,50 | 155,30 | 5.059,20 | |
| Canadian Solar Inc. | 13,60EUR | 19:46 | -5,46 | -0,80 | 29,74 | 8,11 | 139.345,60 | |
| centrotherm international AG | 9,300EUR | 19:02 | +0,54 | +0,050 | 14,900 | 4,140 | 33.461,40 | |
| EDP S.A. | 43,80EUR | 21:59 | ||||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 41,65EUR | 21:48 | -3,29 | -1,40 | 53,50 | 30,00 | 387.928,10 | |
| First Solar Inc. | 227,50EUR | 21:55 | -4,82 | -11,50 | 276,50 | 113,92 | 429.747,50 | |
| Industrie De Nora S.p.A. | 7,165EUR | 13:57 | -1,40 | -0,100 | 8,555 | 5,295 | 11.514,16 | |
| MVV Energie AG | 30,10EUR | 16:03 | 32,40 | 29,60 | 5.418,00 | |||
| Neste Oyj | 28,02EUR | 21:30 | -3,11 | -0,90 | 30,96 | 9,92 | 424.110,72 | |
| Nordex | 38,88EUR | 21:58 | -3,48 | -1,40 | 51,40 | 16,36 | 2.819.616,48 | |
| Origin Energy Ltd. | 6,570EUR | 20:24 | +2,30 | +0,147 | 7,855 | 5,950 | 13.856,13 | |
| Ormat Technologies Inc. | 120,40EUR | 17:21 | +1,19 | +1,40 | 128,00 | 67,54 | 51.049,60 | |
| Phoenix Solar AG | 0,0080EUR | 20:46 | 0,0550 | 0,0010 | 0,40 | |||
| PNE | 10,26EUR | 21:55 | +0,20 | +0,02 | 15,66 | 7,22 | 70.947,90 | |
| SMA Solar Technology | 50,95EUR | 21:50 | -10,11 | -5,70 | 70,55 | 15,44 | 3.254.686,00 | |
| Sunline O.N. | 0,0180EUR | 19:37 | -46,67 | -0,0140 | 0,1180 | 0,0025 | 252,00 | |
| TransAlta Corp. | 10,77EUR | 12:41 | -0,51 | -0,06 | 15,50 | 8,80 | 10.312,87 | |
| Veolia Environnement S.A. | 34,32EUR | 21:47 | -1,69 | -0,59 | 36,60 | 27,44 | 417.193,92 | |
| Vestas Wind Systems A/S | 22,79EUR | 21:39 | -1,77 | -0,41 | 27,15 | 12,59 | 441.305,56 |