23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,08EUR | 16.09. | +0,19 | +0,06 | 37,54 | 30,00 | 3.015,52 | |
| Ballard Power Systems Inc. | 1,879EUR | 08:07 | +0,88 | +0,016 | 5,620 | 1,656 | 3.051,50 | |
| BayWa AG | 9,480EUR | 08:00 | 23,900 | 7,360 | 2.379,48 | |||
| BayWa | 2,640EUR | 08:07 | +2,58 | +0,065 | 8,770 | 2,100 | 22.888,80 | |
| BKW AG | 130,40EUR | 16.09. | +0,46 | +0,60 | 197,80 | 129,70 | 1.956,00 | |
| Canadian Solar Inc. | 9,900EUR | 16.09. | +1,02 | +0,100 | 29,740 | 9,680 | 44.658,90 | |
| centrotherm international AG | 9,300EUR | 16.09. | 14,900 | 4,140 | 1.897,20 | |||
| EDP S.A. | 46,60EUR | 08:06 | +1,75 | +0,80 | ||||
| Energiekontor AG | 25,80EUR | 07:59 | +1,40 | +0,35 | 50,40 | 23,70 | 283,80 | |
| First Solar Inc. | 166,00EUR | 16.09. | +1,32 | +2,20 | 276,50 | 157,80 | 489.700,00 | |
| Industrie De Nora S.p.A. | 6,695EUR | 16.09. | +0,45 | +0,030 | 8,555 | 5,295 | 408,40 | |
| MVV Energie AG | 29,70EUR | 16.09. | +0,34 | +0,10 | 32,40 | 29,60 | 79.833,60 | |
| Neste Oyj | 33,80EUR | 07:53 | +0,42 | +0,14 | 34,99 | 15,44 | 135,20 | |
| Nordex | 38,94EUR | 07:32 | +0,05 | +0,02 | 51,40 | 20,00 | 7.788,00 | |
| Origin Energy Ltd. | 7,196EUR | 16.09. | -0,62 | -0,045 | 7,855 | 6,045 | 7,20 | |
| Ormat Technologies Inc. | 80,25EUR | 16.09. | +0,13 | +0,10 | 128,00 | 77,36 | 31.859,25 | |
| Phoenix Solar AG | 0,0060EUR | 16.09. | 0,0550 | 0,0005 | 12,00 | |||
| PNE | 7,190EUR | 16.09. | +0,28 | +0,020 | 13,800 | 7,020 | 23.971,46 | |
| SMA Solar Technology | 55,75EUR | 07:48 | +0,55 | +0,30 | 70,55 | 20,18 | 223,00 | |
| Sunline O.N. | 0,0300EUR | 16.09. | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 9,986EUR | 16.09. | -0,63 | -0,065 | 15,500 | 9,754 | 4.283,99 | |
| Veolia Environnement S.A. | 32,11EUR | 08:11 | +0,16 | +0,05 | 37,99 | 27,70 | 28.642,12 | |
| Vestas Wind Systems A/S | 27,62EUR | 08:01 | +0,47 | +0,13 | 29,44 | 15,21 | 67.254,70 |