24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,82EUR | 22:25 | -1,48 | -0,52 | 37,54 | 30,00 | ||
| Ballard Power Systems Inc. | 2,302EUR | 21:57 | -4,33 | -0,104 | 5,620 | 1,460 | 563.115,24 | |
| BayWa AG | 10,15EUR | 14:36 | 23,90 | 8,00 | 6.881,70 | |||
| BayWa | 2,715EUR | 21:20 | +1,71 | +0,045 | 11,140 | 2,205 | 24.581,61 | |
| BKW AG | 142,40EUR | 15:52 | -1,66 | -2,40 | 197,80 | 140,00 | 15.094,40 | |
| Canadian Solar Inc. | 13,00EUR | 20:44 | +2,37 | +0,30 | 29,74 | 8,11 | 24.921,00 | |
| centrotherm international AG | 9,200EUR | 15:30 | 14,900 | 4,140 | 920,00 | |||
| EDP S.A. | 44,20EUR | 23:00 | ||||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 34,15EUR | 21:38 | 53,50 | 30,00 | 231.878,50 | |||
| First Solar Inc. | 184,20EUR | 21:37 | +3,03 | +5,40 | 276,50 | 151,52 | 401.556,00 | |
| Industrie De Nora S.p.A. | 6,560EUR | 15:32 | +3,48 | +0,215 | 8,555 | 5,295 | 46.497,28 | |
| MVV Energie AG | 30,40EUR | 14:05 | 32,40 | 29,70 | 10.153,60 | |||
| Neste Oyj | 30,91EUR | 21:57 | -0,93 | -0,29 | 34,99 | 13,53 | 211.208,03 | |
| Nordex | 38,96EUR | 21:59 | -1,58 | -0,62 | 51,40 | 19,11 | 2.096.671,36 | |
| Origin Energy Ltd. | 6,606EUR | 13:50 | -0,57 | -0,037 | 7,855 | 6,045 | 19,82 | |
| Ormat Technologies Inc. | 84,50EUR | 16:42 | +0,90 | +0,75 | 128,00 | 72,14 | 2.704,00 | |
| Phoenix Solar AG | 0,0050EUR | 08:40 | 0,0550 | 0,0010 | ||||
| PNE | 10,48EUR | 20:57 | -2,24 | -0,24 | 15,14 | 7,22 | 19.188,88 | |
| SMA Solar Technology | 53,60EUR | 21:47 | -2,55 | -1,40 | 70,55 | 15,44 | 785.293,60 | |
| Sunline O.N. | 0,0190EUR | 08:00 | -5,26 | -0,0010 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 11,00EUR | 10:08 | -2,39 | -0,27 | 15,50 | 9,75 | 725,67 | |
| Veolia Environnement S.A. | 34,88EUR | 21:47 | -4,07 | -1,47 | 37,99 | 27,44 | 482.739,20 | |
| Vestas Wind Systems A/S | 23,44EUR | 20:51 | -0,98 | -0,23 | 27,15 | 14,60 | 467.346,72 |