24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,90EUR | 22:25 | -1,16 | -0,38 | 37,54 | 30,00 | ||
| Ballard Power Systems Inc. | 2,124EUR | 21:10 | +0,38 | +0,008 | 5,620 | 1,571 | 243.956,27 | |
| BayWa AG | 9,020EUR | 20:57 | 23,900 | 7,360 | 6.359,10 | |||
| BayWa | 2,625EUR | 20:54 | -2,26 | -0,060 | 10,780 | 2,205 | 83.461,88 | |
| BKW AG | 137,70EUR | 12:46 | -1,79 | -2,50 | 197,80 | 134,00 | 34.011,90 | |
| Canadian Solar Inc. | 13,50EUR | 21:54 | +6,01 | +0,76 | 29,74 | 8,11 | 39.636,00 | |
| centrotherm international AG | 9,300EUR | 19:31 | 14,900 | 4,140 | 2.948,10 | |||
| EDP S.A. | 45,20EUR | 21:59 | -0,88 | -0,40 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 25,75EUR | 21:54 | -1,73 | -0,45 | 50,40 | 25,30 | 506.631,25 | |
| First Solar Inc. | 190,80EUR | 21:57 | +0,21 | +0,40 | 276,50 | 157,80 | 587.091,60 | |
| Industrie De Nora S.p.A. | 6,435EUR | 20:47 | -2,89 | -0,190 | 8,555 | 5,295 | 17.863,56 | |
| MVV Energie AG | 30,50EUR | 15:50 | -0,33 | -0,10 | 32,40 | 29,80 | 26.931,50 | |
| Neste Oyj | 31,99EUR | 19:43 | +3,04 | +0,94 | 34,99 | 14,56 | 181.287,33 | |
| Nordex | 39,36EUR | 21:35 | 51,40 | 19,11 | 2.731.347,84 | |||
| Origin Energy Ltd. | 7,545EUR | 15:09 | +0,80 | +0,058 | 7,855 | 6,045 | 1.131,75 | |
| Ormat Technologies Inc. | 94,45EUR | 16:00 | -0,26 | -0,25 | 128,00 | 76,50 | 94,45 | |
| Phoenix Solar AG | 0,0080EUR | 12:59 | 0,0550 | 0,0005 | 202,56 | |||
| PNE | 7,250EUR | 21:09 | -1,52 | -0,110 | 14,260 | 7,100 | 412.510,50 | |
| SMA Solar Technology | 56,90EUR | 21:30 | +0,71 | +0,40 | 70,55 | 15,44 | 425.782,70 | |
| Sunline O.N. | 0,0260EUR | 15:05 | 0,0860 | 0,0025 | 130,00 | |||
| TransAlta Corp. | 11,11EUR | 22:25 | -1,59 | -0,17 | 15,50 | 9,75 | ||
| Veolia Environnement S.A. | 34,23EUR | 21:57 | +0,38 | +0,13 | 37,99 | 27,44 | 446.461,89 | |
| Vestas Wind Systems A/S | 27,80EUR | 21:50 | +2,52 | +0,68 | 28,51 | 15,02 | 318.699,20 |