24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 36,56EUR | 17:43 | +0,44 | +0,16 | 37,38 | 30,00 | 2.047,36 | |
| Ballard Power Systems Inc. | 2,622EUR | 19:38 | +7,72 | +0,186 | 5,620 | 1,460 | 141.506,72 | |
| BayWa AG | 11,10EUR | 15:24 | -4,29 | -0,45 | 23,90 | 8,00 | 2.686,20 | |
| BayWa | 2,575EUR | 19:15 | +3,62 | +0,090 | 11,880 | 2,205 | 86.015,30 | |
| BKW AG | 149,80EUR | 18:55 | +0,67 | +1,00 | 198,50 | 140,00 | 7.490,00 | |
| Canadian Solar Inc. | 13,40EUR | 18:07 | +0,76 | +0,10 | 29,74 | 8,11 | 9.326,40 | |
| centrotherm international AG | 9,250EUR | 10:51 | 14,900 | 4,140 | 6.151,25 | |||
| EDP S.A. | 45,00EUR | 19:16 | +0,45 | +0,20 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 36,20EUR | 19:21 | +0,56 | +0,20 | 53,50 | 30,00 | 72.544,80 | |
| First Solar Inc. | 181,40EUR | 19:29 | +0,45 | +0,80 | 276,50 | 150,24 | 232.736,20 | |
| Industrie De Nora S.p.A. | 6,325EUR | 14:30 | +1,68 | +0,105 | 8,555 | 5,295 | 2.024,00 | |
| MVV Energie AG | 30,30EUR | 19:18 | 32,40 | 29,70 | 32.845,20 | |||
| Neste Oyj | 33,07EUR | 19:07 | -0,93 | -0,31 | 33,70 | 12,84 | 482.325,95 | |
| Nordex | 41,80EUR | 19:39 | +1,22 | +0,50 | 51,40 | 19,11 | 1.463.919,60 | |
| Origin Energy Ltd. | 6,522EUR | 20.07. | +2,06 | +0,130 | 7,855 | 6,045 | 65,22 | |
| Ormat Technologies Inc. | 91,40EUR | 19:39 | +1,11 | +1,00 | 128,00 | 72,14 | 4.570,00 | |
| Phoenix Solar AG | 0,0100EUR | 08:06 | 0,0550 | 0,0010 | ||||
| PNE | 10,70EUR | 18:08 | +0,76 | +0,08 | 15,16 | 7,22 | 37.300,20 | |
| SMA Solar Technology | 59,85EUR | 19:40 | +0,17 | +0,10 | 70,55 | 15,44 | 1.341.298,35 | |
| Sunline O.N. | 0,0175EUR | 08:01 | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 11,96EUR | 13:39 | +1,67 | +0,20 | 15,50 | 9,75 | 155,42 | |
| Veolia Environnement S.A. | 36,83EUR | 19:07 | -1,21 | -0,45 | 37,99 | 27,44 | 565.156,35 | |
| Vestas Wind Systems A/S | 24,03EUR | 19:37 | -0,75 | -0,18 | 27,15 | 14,60 | 175.947,66 |