24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,82EUR | 20.08. | +0,06 | +0,02 | 37,54 | 30,00 | 6.564,00 | |
| Ballard Power Systems Inc. | 2,090EUR | 13:21 | +3,08 | +0,062 | 5,620 | 1,571 | 102.583,47 | |
| BayWa AG | 9,960EUR | 09:39 | -1,43 | -0,120 | 23,900 | 7,360 | 8.824,56 | |
| BayWa | 2,645EUR | 12:55 | +0,58 | +0,015 | 10,220 | 2,205 | 38.289,02 | |
| BKW AG | 136,70EUR | 11:31 | +1,26 | +1,70 | 197,80 | 134,00 | 2.597,30 | |
| Canadian Solar Inc. | 12,68EUR | 13:09 | -0,48 | -0,06 | 29,74 | 8,11 | 19.083,40 | |
| centrotherm international AG | 9,250EUR | 07:45 | 14,900 | 4,140 | 26.825,00 | |||
| EDP S.A. | 46,00EUR | 12:55 | +1,77 | +0,80 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 26,20EUR | 13:07 | +0,19 | +0,05 | 50,40 | 25,30 | 222.935,80 | |
| First Solar Inc. | 184,00EUR | 13:22 | +0,55 | +1,00 | 276,50 | 157,80 | 64.584,00 | |
| Industrie De Nora S.p.A. | 6,510EUR | 20.08. | +1,08 | +0,070 | 8,555 | 5,295 | 13.931,40 | |
| MVV Energie AG | 30,40EUR | 12:52 | +0,33 | +0,10 | 32,40 | 29,60 | 11.308,80 | |
| Neste Oyj | 32,94EUR | 13:01 | +0,92 | +0,30 | 34,99 | 14,97 | 208.246,68 | |
| Nordex | 39,42EUR | 13:18 | +2,34 | +0,90 | 51,40 | 19,11 | 1.129.816,62 | |
| Origin Energy Ltd. | 7,358EUR | 08:02 | +1,25 | +0,089 | 7,855 | 6,045 | 470,91 | |
| Ormat Technologies Inc. | 92,15EUR | 08:01 | 128,00 | 76,50 | 368,60 | |||
| Phoenix Solar AG | 0,0060EUR | 12:07 | 0,0550 | 0,0005 | 7,80 | |||
| PNE | 7,100EUR | 13:19 | -0,42 | -0,030 | 14,180 | 7,100 | 124.590,80 | |
| SMA Solar Technology | 57,60EUR | 13:17 | +0,44 | +0,25 | 70,55 | 15,44 | 298.425,60 | |
| Sunline O.N. | 0,0175EUR | 08:01 | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 10,90EUR | 20.08. | -0,70 | -0,08 | 15,50 | 9,75 | 3.041,10 | |
| Veolia Environnement S.A. | 34,49EUR | 13:18 | -0,06 | -0,02 | 37,99 | 27,44 | 251.156,18 | |
| Vestas Wind Systems A/S | 28,32EUR | 13:20 | +0,39 | +0,11 | 28,63 | 15,02 | 265.471,68 |