23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,14EUR | 11:00 | +0,25 | +0,08 | 37,54 | 30,42 | 128,56 | |
| Ballard Power Systems Inc. | 1,348EUR | 21:58 | +0,67 | +0,009 | 5,620 | 1,331 | 164.017,90 | |
| BayWa AG | 7,880EUR | 15:57 | 23,900 | 7,360 | 4.286,72 | |||
| BayWa | 2,265EUR | 21:52 | +0,67 | +0,015 | 8,070 | 2,100 | 52.314,71 | |
| BKW AG | 129,60EUR | 20:02 | +0,23 | +0,30 | 197,80 | 122,10 | 129,60 | |
| Canadian Solar Inc. | 8,740EUR | 21:52 | +0,81 | +0,070 | 29,740 | 8,360 | 35.554,32 | |
| centrotherm international AG | 9,150EUR | 16:42 | 14,900 | 4,860 | 18.839,85 | |||
| EDP S.A. | 47,00EUR | 21:59 | +1,29 | +0,60 | ||||
| Energiekontor AG | 23,45EUR | 21:07 | +1,33 | +0,30 | 50,40 | 22,10 | 121.752,40 | |
| First Solar Inc. | 154,60EUR | 21:45 | +0,26 | +0,40 | 276,50 | 149,60 | 366.556,60 | |
| Industrie De Nora S.p.A. | 5,645EUR | 19:52 | -1,50 | -0,085 | 8,555 | 5,295 | 508,05 | |
| MVV Energie AG | 30,30EUR | 10:18 | -0,33 | -0,10 | 32,40 | 29,30 | 2.363,40 | |
| Neste Oyj | 31,14EUR | 21:53 | +1,57 | +0,48 | 36,00 | 15,93 | 57.422,16 | |
| Nordex | 38,30EUR | 21:45 | +0,48 | +0,18 | 51,40 | 21,86 | 606.289,00 | |
| Origin Energy Ltd. | 7,656EUR | 13:39 | +1,12 | +0,083 | 7,855 | 6,045 | 773,26 | |
| Ormat Technologies Inc. | 79,75EUR | 16:00 | +2,45 | +1,90 | 128,00 | 78,30 | 159,50 | |
| Phoenix Solar AG | 0,0030EUR | 16:56 | 0,0550 | 0,0005 | 2,35 | |||
| PNE | 5,610EUR | 21:14 | +0,91 | +0,050 | 11,920 | 5,360 | 43.354,08 | |
| SMA Solar Technology | 53,15EUR | 21:35 | +2,52 | +1,30 | 70,55 | 21,68 | 750.478,00 | |
| Sunline O.N. | 0,0400EUR | 23:00 | +3,33 | +0,0005 | 0,0670 | 0,0025 | ||
| TransAlta Corp. | 12,00EUR | 19:40 | +2,79 | +0,32 | 15,50 | 9,75 | 2.196,00 | |
| Veolia Environnement S.A. | 31,96EUR | 21:46 | -0,22 | -0,07 | 37,99 | 27,90 | 267.665,00 | |
| Vestas Wind Systems A/S | 25,11EUR | 21:55 | +0,44 | +0,11 | 29,44 | 16,01 | 203.692,32 |