23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 30,80EUR | 29.09. | +1,18 | +0,36 | 37,54 | 30,42 | 8.439,20 | |
| Ballard Power Systems Inc. | 1,822EUR | 17:48 | -2,07 | -0,038 | 5,620 | 1,656 | 86.169,67 | |
| BayWa AG | 8,440EUR | 17:17 | 23,900 | 7,360 | 1.257,56 | |||
| BayWa | 2,490EUR | 17:36 | -3,98 | -0,100 | 8,370 | 2,100 | 21.772,56 | |
| BKW AG | 123,10EUR | 17:45 | -2,69 | -3,40 | 197,80 | 123,10 | 83.708,00 | |
| Canadian Solar Inc. | 10,16EUR | 17:20 | -0,59 | -0,06 | 29,74 | 9,10 | 22.402,80 | |
| centrotherm international AG | 9,200EUR | 08:35 | 14,900 | 4,140 | 828,00 | |||
| EDP S.A. | 47,60EUR | 17:51 | +1,27 | +0,60 | ||||
| Energiekontor AG | 24,50EUR | 17:40 | +2,71 | +0,65 | 50,40 | 23,70 | 124.558,00 | |
| First Solar Inc. | 155,60EUR | 17:06 | -0,51 | -0,80 | 276,50 | 150,40 | 300.619,20 | |
| Industrie De Nora S.p.A. | 6,005EUR | 09:41 | +1,61 | +0,095 | 8,555 | 5,295 | 204,17 | |
| MVV Energie AG | 30,30EUR | 14:54 | +0,33 | +0,10 | 32,40 | 29,60 | 6.393,30 | |
| Neste Oyj | 32,80EUR | 17:30 | -1,35 | -0,45 | 36,00 | 15,61 | 166.492,80 | |
| Nordex | 39,60EUR | 17:22 | +0,93 | +0,36 | 51,40 | 21,54 | 1.530.579,60 | |
| Origin Energy Ltd. | 6,796EUR | 09:13 | +0,41 | +0,027 | 7,855 | 6,045 | 54,37 | |
| Ormat Technologies Inc. | 80,70EUR | 16:00 | 128,00 | 78,90 | 5.810,40 | |||
| Phoenix Solar AG | 0,0060EUR | 11:14 | 0,0550 | 0,0005 | 0,36 | |||
| PNE | 7,180EUR | 16:36 | -0,56 | -0,040 | 13,520 | 6,910 | 19.321,38 | |
| SMA Solar Technology | 59,65EUR | 17:40 | +4,19 | +2,40 | 70,55 | 21,24 | 796.148,55 | |
| Sunline O.N. | 0,0125EUR | 08:00 | 0,0860 | 0,0025 | ||||
| TransAlta Corp. | 10,32EUR | 12:05 | -0,39 | -0,04 | 15,50 | 9,75 | 237,24 | |
| Veolia Environnement S.A. | 30,85EUR | 17:52 | -1,16 | -0,36 | 37,99 | 27,70 | 408.299,75 | |
| Vestas Wind Systems A/S | 26,34EUR | 17:07 | +1,87 | +0,48 | 29,44 | 15,92 | 334.860,42 |