24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 36,96EUR | 22:25 | -1,26 | -0,46 | 37,38 | 30,00 | ||
| Ballard Power Systems Inc. | 2,378EUR | 21:32 | -1,85 | -0,044 | 5,620 | 1,460 | 453.237,29 | |
| BayWa AG | 10,40EUR | 17:58 | 23,90 | 8,00 | 2.662,40 | |||
| BayWa | 2,615EUR | 19:57 | -2,32 | -0,060 | 11,880 | 2,205 | 94.924,50 | |
| BKW AG | 148,20EUR | 17:33 | +1,72 | +2,50 | 198,50 | 140,00 | 6.817,20 | |
| Canadian Solar Inc. | 13,12EUR | 18:18 | +1,41 | +0,18 | 29,74 | 8,11 | 16.386,88 | |
| centrotherm international AG | 9,400EUR | 16:52 | -0,54 | -0,050 | 14,900 | 4,140 | 35.005,60 | |
| EDP S.A. | 45,00EUR | 21:59 | +0,90 | +0,40 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 35,90EUR | 21:56 | -1,80 | -0,65 | 53,50 | 30,00 | 113.408,10 | |
| First Solar Inc. | 185,00EUR | 21:30 | -0,11 | -0,20 | 276,50 | 148,00 | 184.075,00 | |
| Industrie De Nora S.p.A. | 6,760EUR | 22:25 | -2,20 | -0,145 | 8,555 | 5,295 | ||
| MVV Energie AG | 30,00EUR | 21:20 | +0,67 | +0,20 | 32,40 | 29,70 | 13.080,00 | |
| Neste Oyj | 32,31EUR | 21:45 | +2,48 | +0,78 | 32,72 | 12,53 | 1.689.199,11 | |
| Nordex | 39,54EUR | 21:59 | -2,32 | -0,94 | 51,40 | 19,11 | 1.539.529,44 | |
| Origin Energy Ltd. | 6,470EUR | 16:18 | +1,32 | +0,082 | 7,855 | 6,045 | 109,99 | |
| Ormat Technologies Inc. | 90,70EUR | 16:03 | -0,33 | -0,30 | 128,00 | 72,14 | 272,10 | |
| Phoenix Solar AG | 0,0100EUR | 14:07 | +100,00 | +0,0050 | 0,0550 | 0,0010 | 191,71 | |
| PNE | 10,72EUR | 21:45 | +1,33 | +0,14 | 15,20 | 7,22 | 62.422,56 | |
| SMA Solar Technology | 62,15EUR | 21:54 | -4,30 | -2,75 | 70,55 | 15,44 | 2.991.776,70 | |
| Sunline O.N. | 0,0165EUR | 23:00 | +6,25 | +0,0010 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 11,61EUR | 18:35 | +0,30 | +0,04 | 15,50 | 9,75 | 5.340,60 | |
| Veolia Environnement S.A. | 37,70EUR | 21:38 | +1,41 | +0,52 | 37,96 | 27,44 | 597.658,10 | |
| Vestas Wind Systems A/S | 23,88EUR | 21:48 | +0,21 | +0,05 | 27,15 | 14,46 | 205.750,08 |