23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 36,32EUR | 10:31 | +0,89 | +0,32 | 37,54 | 30,42 | 1.089,60 | |
| Ballard Power Systems Inc. | 1,389EUR | 11:05 | +0,44 | +0,006 | 5,620 | 1,250 | 58.137,98 | |
| BayWa AG | 7,460EUR | 10:13 | +10,47 | +0,580 | 23,900 | 6,000 | 1.148,84 | |
| BayWa | 2,290EUR | 10:54 | +0,45 | +0,010 | 5,200 | 2,100 | 5.502,87 | |
| BKW AG | 137,10EUR | 10:44 | +0,37 | +0,50 | 191,20 | 122,10 | 96.929,70 | |
| Canadian Solar Inc. | 10,14EUR | 11:07 | -0,10 | -0,01 | 29,74 | 7,91 | 27.094,08 | |
| centrotherm international AG | 9,200EUR | 06.11. | 14,900 | 6,700 | 1.370,80 | |||
| EDP S.A. | 50,50EUR | 10:28 | +2,64 | +1,30 | ||||
| Energiekontor AG | 24,70EUR | 11:04 | +1,24 | +0,30 | 50,40 | 22,10 | 115.867,70 | |
| First Solar Inc. | 177,40EUR | 10:45 | -1,22 | -2,20 | 276,50 | 148,60 | 178.996,60 | |
| Industrie De Nora S.p.A. | 5,490EUR | 10:38 | +1,28 | +0,070 | 8,040 | 5,285 | 768,60 | |
| MVV Energie AG | 30,40EUR | 09:30 | +0,33 | +0,10 | 32,40 | 29,30 | 9.819,20 | |
| Neste Oyj | 27,61EUR | 10:03 | +1,58 | +0,43 | 36,00 | 15,93 | 61.183,76 | |
| Nordex | 43,16EUR | 11:09 | +1,99 | +0,84 | 51,40 | 24,90 | 1.304.338,36 | |
| Origin Energy Ltd. | 7,437EUR | 09:31 | +2,18 | +0,155 | 7,896 | 6,045 | 208,24 | |
| Ormat Technologies Inc. | 82,50EUR | 10:07 | +0,12 | +0,10 | 128,00 | 77,30 | 14.025,00 | |
| Phoenix Solar AG | 0,0015EUR | 08:16 | -75,00 | -0,0045 | 0,0550 | 0,0005 | ||
| PNE | 5,110EUR | 11:01 | +0,20 | +0,010 | 11,920 | 5,100 | 20.261,15 | |
| SMA Solar Technology | 51,80EUR | 11:09 | +1,98 | +1,00 | 70,55 | 26,02 | 150.841,60 | |
| Sunline O.N. | 0,0200EUR | 08:00 | 0,0670 | 0,0025 | ||||
| TransAlta Corp. | 11,72EUR | 09:30 | -1,03 | -0,12 | 14,30 | 9,75 | 82,01 | |
| Veolia Environnement S.A. | 34,15EUR | 11:07 | +1,58 | +0,53 | 37,99 | 27,90 | 193.015,80 | |
| Vestas Wind Systems A/S | 27,99EUR | 10:43 | +0,25 | +0,07 | 29,44 | 19,64 | 224.143,92 |