24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,98EUR | 13:14 | +1,51 | +0,50 | 37,54 | 30,00 | 3.431,98 | |
| Ballard Power Systems Inc. | 2,350EUR | 18:36 | +3,01 | +0,068 | 5,620 | 1,558 | 134.163,85 | |
| BayWa AG | 8,980EUR | 18:39 | +0,80 | +0,060 | 23,900 | 7,360 | 14.466,78 | |
| BayWa | 2,745EUR | 18:06 | +0,75 | +0,020 | 11,140 | 2,205 | 100.318,77 | |
| BKW AG | 139,60EUR | 17:37 | -0,14 | -0,20 | 197,80 | 138,90 | 18.287,60 | |
| Canadian Solar Inc. | 13,26EUR | 17:34 | 29,74 | 8,11 | 97.925,10 | |||
| centrotherm international AG | 9,300EUR | 16:26 | +0,54 | +0,050 | 14,900 | 4,140 | 1.860,00 | |
| EDP S.A. | 44,80EUR | 18:39 | ||||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 26,40EUR | 18:39 | -12,10 | -3,60 | 52,70 | 26,05 | 5.850.108,00 | |
| First Solar Inc. | 196,20EUR | 18:16 | +1,34 | +2,60 | 276,50 | 153,28 | 163.042,20 | |
| Industrie De Nora S.p.A. | 6,805EUR | 14:30 | -0,15 | -0,010 | 8,555 | 5,295 | 285,81 | |
| MVV Energie AG | 30,50EUR | 13:59 | 32,40 | 29,80 | 2.287,50 | |||
| Neste Oyj | 30,53EUR | 18:01 | +1,54 | +0,46 | 34,99 | 14,31 | 409.987,37 | |
| Nordex | 39,22EUR | 18:42 | -1,01 | -0,40 | 51,40 | 19,11 | 2.509.727,02 | |
| Origin Energy Ltd. | 7,236EUR | 17:22 | +0,58 | +0,042 | 7,855 | 6,045 | 195,37 | |
| Ormat Technologies Inc. | 99,10EUR | 13:25 | +1,48 | +1,45 | 128,00 | 75,08 | 396,40 | |
| Phoenix Solar AG | 0,0050EUR | 08:16 | 0,0550 | 0,0005 | ||||
| PNE | 7,340EUR | 18:39 | -2,42 | -0,180 | 14,580 | 7,160 | 793.131,04 | |
| SMA Solar Technology | 58,25EUR | 18:38 | 70,55 | 15,44 | 1.077.625,00 | |||
| Sunline O.N. | 0,0170EUR | 13.08. | +6,25 | +0,0010 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 10,88EUR | 09:30 | +1,24 | +0,14 | 15,50 | 9,75 | 10,88 | |
| Veolia Environnement S.A. | 34,11EUR | 18:32 | -1,02 | -0,35 | 37,99 | 27,44 | 642.939,39 | |
| Vestas Wind Systems A/S | 27,64EUR | 18:33 | -0,22 | -0,06 | 28,51 | 15,02 | 1.072.183,24 |