24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,50EUR | 11.08. | -0,37 | -0,12 | 37,54 | 30,00 | 1.072,00 | |
| Ballard Power Systems Inc. | 2,266EUR | 12:26 | +1,34 | +0,030 | 5,620 | 1,487 | 81.569,20 | |
| BayWa AG | 8,460EUR | 11:07 | +0,80 | +0,060 | 23,900 | 7,360 | 3.375,54 | |
| BayWa | 2,725EUR | 12:02 | +1,89 | +0,050 | 11,140 | 2,205 | 25.405,18 | |
| BKW AG | 139,70EUR | 10:27 | -0,21 | -0,30 | 197,80 | 139,40 | 5.588,00 | |
| Canadian Solar Inc. | 13,62EUR | 09:29 | -1,17 | -0,16 | 29,74 | 8,11 | 38.108,76 | |
| centrotherm international AG | 9,400EUR | 07:30 | +0,54 | +0,050 | 14,900 | 4,140 | 9,40 | |
| EDP S.A. | 45,20EUR | 12:24 | +0,89 | +0,40 | 1.988,80 | |||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 34,70EUR | 11:55 | +2,06 | +0,70 | 53,50 | 30,00 | 113.017,90 | |
| First Solar Inc. | 210,00EUR | 11:45 | +0,72 | +1,50 | 276,50 | 151,52 | 42.840,00 | |
| Industrie De Nora S.p.A. | 6,710EUR | 09:52 | +0,68 | +0,045 | 8,555 | 5,295 | 2.147,20 | |
| MVV Energie AG | 30,60EUR | 11:52 | +0,66 | +0,20 | 32,40 | 29,70 | 8.782,20 | |
| Neste Oyj | 29,77EUR | 12:17 | +0,68 | +0,20 | 34,99 | 14,21 | 32.895,85 | |
| Nordex | 41,22EUR | 12:25 | +6,46 | +2,50 | 51,40 | 19,11 | 2.954.896,92 | |
| Origin Energy Ltd. | 6,839EUR | 11:49 | +4,56 | +0,298 | 7,855 | 6,045 | 683,90 | |
| Ormat Technologies Inc. | 96,10EUR | 11.08. | +0,30 | +0,30 | 128,00 | 75,08 | 384,40 | |
| Phoenix Solar AG | 0,0060EUR | 11:44 | 0,0550 | 0,0005 | 3,11 | |||
| PNE | 7,750EUR | 12:25 | -2,81 | -0,220 | 14,780 | 7,220 | 1.199.173,00 | |
| SMA Solar Technology | 58,00EUR | 12:25 | +4,59 | +2,55 | 70,55 | 15,44 | 448.166,00 | |
| Sunline O.N. | 0,0170EUR | 11.08. | +6,25 | +0,0010 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 10,74EUR | 11.08. | -0,56 | -0,06 | 15,50 | 9,75 | ||
| Veolia Environnement S.A. | 34,56EUR | 12:13 | -0,43 | -0,15 | 37,99 | 27,44 | 442.886,40 | |
| Vestas Wind Systems A/S | 28,30EUR | 12:25 | +20,55 | +4,83 | 28,30 | 14,60 | 4.895.192,50 |