24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,84EUR | 03.06. | +1,43 | +0,50 | 37,20 | 30,00 | ||
| Ballard Power Systems Inc. | 5,040EUR | 16:58 | -2,61 | -0,135 | 5,620 | 1,190 | 1.577.026,08 | |
| BayWa AG | 11,90EUR | 16:08 | -3,33 | -0,40 | 23,90 | 8,00 | 9.877,00 | |
| BayWa | 2,690EUR | 16:57 | +1,14 | +0,030 | 11,880 | 2,210 | 59.338,71 | |
| BKW AG | 161,50EUR | 13:34 | +0,06 | +0,10 | 198,50 | 155,30 | 30.523,50 | |
| Canadian Solar Inc. | 15,88EUR | 16:08 | -2,76 | -0,46 | 29,74 | 8,11 | 60.248,72 | |
| centrotherm international AG | 9,350EUR | 14:44 | +0,54 | +0,050 | 14,900 | 4,140 | 3.076,15 | |
| EDP S.A. | 43,60EUR | 17:01 | -0,46 | -0,20 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 43,90EUR | 16:20 | +3,48 | +1,45 | 53,50 | 30,00 | 426.488,50 | |
| First Solar Inc. | 264,50EUR | 16:53 | -2,92 | -8,00 | 276,50 | 113,92 | 372.680,50 | |
| Industrie De Nora S.p.A. | 7,200EUR | 15:24 | -2,19 | -0,160 | 8,555 | 5,295 | 10.800,00 | |
| MVV Energie AG | 30,10EUR | 15:37 | +0,67 | +0,20 | 32,40 | 29,60 | 29.648,50 | |
| Neste Oyj | 28,83EUR | 16:47 | -3,11 | -0,93 | 30,96 | 9,39 | 94.821,87 | |
| Nordex | 40,90EUR | 16:58 | +0,25 | +0,10 | 51,40 | 16,36 | 910.106,80 | |
| Origin Energy Ltd. | 6,538EUR | 16:00 | +1,36 | +0,088 | 7,855 | 5,950 | 6.544,54 | |
| Ormat Technologies Inc. | 125,40EUR | 03.06. | -3,69 | -4,60 | 128,00 | 64,90 | 17.681,40 | |
| Phoenix Solar AG | 0,0060EUR | 08:16 | 0,0550 | 0,0010 | ||||
| PNE | 10,54EUR | 16:59 | +5,57 | +0,56 | 15,78 | 7,22 | 110.395,96 | |
| SMA Solar Technology | 62,20EUR | 17:00 | -2,67 | -1,70 | 70,55 | 15,44 | 465.007,20 | |
| Sunline O.N. | 0,0200EUR | 08:01 | +100,00 | +0,0100 | 0,1180 | 0,0025 | ||
| TransAlta Corp. | 12,40EUR | 03.06. | -11,06 | -1,37 | 15,50 | 8,80 | 6.271,87 | |
| Veolia Environnement S.A. | 34,73EUR | 16:38 | 36,60 | 27,44 | 214.527,21 | |||
| Vestas Wind Systems A/S | 23,27EUR | 17:00 | -0,81 | -0,19 | 27,15 | 12,59 | 253.061,25 |