25 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,60EUR | 19:29 | 39,40 | 30,00 | 1.041,60 | |||
| Ballard Power Systems Inc. | 2,385EUR | 21:47 | +0,47 | +0,011 | 3,630 | 0,901 | 376.486,56 | |
| BayWa AG | 17,45EUR | 19:26 | +5,59 | +0,90 | 25,80 | 8,00 | 19.055,40 | |
| BayWa | 3,470EUR | 21:55 | +4,68 | +0,155 | 11,880 | 2,210 | 640.319,10 | |
| BKW AG | 188,00EUR | 22:59 | +0,53 | +1,00 | 198,50 | 149,30 | ||
| Canadian Solar Inc. | 17,17EUR | 20:56 | +4,15 | +0,69 | 29,74 | 5,98 | 122.901,40 | |
| centrotherm international AG | 10,60EUR | 20:03 | 10,80 | 3,00 | 37.693,60 | |||
| EDP S.A. | 40,20EUR | 23:00 | ||||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 36,45EUR | 21:57 | -0,27 | -0,10 | 65,40 | 30,20 | 366.140,25 | |
| First Solar Inc. | 203,55EUR | 21:47 | -0,54 | -1,10 | 244,50 | 104,26 | 496.458,45 | |
| Industrie De Nora S.p.A. | 7,390EUR | 15:10 | +0,27 | +0,020 | 10,390 | 5,680 | 805,51 | |
| MVV Energie AG | 31,20EUR | 18:38 | 32,80 | 28,40 | 28.048,80 | |||
| NEOEN S.A. | 38,46EUR | 30.12.2025 | +0,53 | +0,20 | ||||
| Neste Oyj | 19,91EUR | 20:40 | +0,43 | +0,09 | 20,41 | 6,83 | 67.139,57 | |
| Nordex | 32,06EUR | 21:52 | -0,93 | -0,30 | 33,04 | 10,51 | 3.471.841,52 | |
| Origin Energy Ltd. | 6,600EUR | 15:36 | +0,77 | +0,050 | 7,250 | 5,150 | 15.015,00 | |
| Ormat Technologies Inc. | 97,26EUR | 12:02 | +2,89 | +2,86 | 101,00 | 58,80 | 4.473,96 | |
| Phoenix Solar AG | 0,0050EUR | 17:41 | -20,00 | -0,0010 | 0,0075 | 0,0010 | 123,35 | |
| PNE | 10,30EUR | 20:50 | -2,31 | -0,24 | 15,78 | 9,29 | 302.088,70 | |
| SMA Solar Technology | 35,54EUR | 21:46 | -1,50 | -0,54 | 38,54 | 11,86 | 1.307.800,92 | |
| Sunline O.N. | 0,0405EUR | 08:00 | 0,1300 | 0,0325 | ||||
| TransAlta Corp. | 10,71EUR | 15:26 | -1,80 | -0,19 | 15,50 | 7,16 | 3.361,37 | |
| Veolia Environnement S.A. | 30,74EUR | 21:10 | +0,13 | +0,04 | 32,89 | 26,18 | 586.119,58 | |
| Vestas Wind Systems A/S | 23,95EUR | 21:44 | -2,40 | -0,59 | 25,34 | 10,88 | 634.627,10 |