23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,10EUR | 14:49 | +1,26 | +0,40 | 37,54 | 30,42 | 66,20 | |
| Ballard Power Systems Inc. | 1,532EUR | 21:55 | -4,12 | -0,065 | 5,620 | 1,511 | 205.197,61 | |
| BayWa AG | 7,600EUR | 17:54 | -0,53 | -0,040 | 23,900 | 7,360 | 258,40 | |
| BayWa | 2,335EUR | 21:53 | +0,43 | +0,010 | 8,070 | 2,100 | 83.023,26 | |
| BKW AG | 127,50EUR | 20:07 | 197,80 | 122,10 | 16.830,00 | |||
| Canadian Solar Inc. | 9,270EUR | 21:49 | -7,27 | -0,720 | 29,740 | 9,100 | 20.412,54 | |
| centrotherm international AG | 9,100EUR | 12:39 | 14,900 | 4,860 | 364,00 | |||
| EDP S.A. | 48,60EUR | 23:00 | -0,41 | -0,20 | ||||
| Energiekontor AG | 23,35EUR | 21:34 | -2,52 | -0,60 | 50,40 | 23,00 | 107.596,80 | |
| First Solar Inc. | 160,00EUR | 21:44 | -3,73 | -6,20 | 276,50 | 149,60 | 176.480,00 | |
| Industrie De Nora S.p.A. | 5,690EUR | 16:27 | 8,555 | 5,295 | 2.856,38 | |||
| MVV Energie AG | 30,10EUR | 20:34 | 32,40 | 29,30 | 14.237,30 | |||
| Neste Oyj | 32,15EUR | 21:58 | -1,38 | -0,45 | 36,00 | 15,93 | 78.156,65 | |
| Nordex | 35,02EUR | 21:56 | -3,58 | -1,30 | 51,40 | 21,86 | 1.278.860,36 | |
| Origin Energy Ltd. | 7,072EUR | 20:21 | -1,74 | -0,124 | 7,855 | 6,045 | 594,05 | |
| Ormat Technologies Inc. | 80,70EUR | 18:54 | -3,25 | -2,65 | 128,00 | 78,50 | 2.582,40 | |
| Phoenix Solar AG | 0,0030EUR | 11:07 | 0,0550 | 0,0005 | 1,80 | |||
| PNE | 5,700EUR | 21:59 | -11,39 | -0,720 | 12,000 | 5,610 | 1.488.127,50 | |
| SMA Solar Technology | 60,40EUR | 21:49 | -3,51 | -2,20 | 70,55 | 21,68 | 1.094.568,80 | |
| Sunline O.N. | 0,0155EUR | 08:00 | 0,0800 | 0,0025 | ||||
| TransAlta Corp. | 11,35EUR | 17:12 | -3,66 | -0,43 | 15,50 | 9,75 | 975,67 | |
| Veolia Environnement S.A. | 31,87EUR | 21:58 | -0,31 | -0,10 | 37,99 | 27,90 | 492.646,46 | |
| Vestas Wind Systems A/S | 24,72EUR | 21:52 | -3,04 | -0,77 | 29,44 | 16,01 | 195.040,80 |