23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 36,00EUR | 10.11. | +0,23 | +0,08 | 37,54 | 30,42 | 9.180,00 | |
| Ballard Power Systems Inc. | 1,350EUR | 13:37 | +1,90 | +0,025 | 5,620 | 1,250 | 61.543,80 | |
| BayWa AG | 7,080EUR | 08:00 | 23,900 | 6,000 | 2.711,64 | |||
| BayWa | 2,290EUR | 10:51 | +0,91 | +0,020 | 4,575 | 2,100 | 47.689,25 | |
| BKW AG | 139,90EUR | 07:54 | -1,36 | -1,90 | 191,20 | 122,10 | 139,90 | |
| Canadian Solar Inc. | 9,180EUR | 12:54 | +1,56 | +0,140 | 29,740 | 7,910 | 47.736,00 | |
| centrotherm international AG | 9,150EUR | 08:00 | +0,55 | +0,050 | 14,900 | 7,050 | 45,75 | |
| EDP S.A. | 49,60EUR | 13:01 | +0,40 | +0,20 | ||||
| Energiekontor AG | 23,20EUR | 13:50 | -2,74 | -0,65 | 50,40 | 22,10 | 99.017,60 | |
| First Solar Inc. | 163,80EUR | 13:50 | +1,36 | +2,20 | 276,50 | 148,60 | 114.168,60 | |
| Industrie De Nora S.p.A. | 5,710EUR | 10:16 | +2,33 | +0,130 | 8,040 | 5,285 | 39,97 | |
| MVV Energie AG | 30,40EUR | 13:41 | +1,67 | +0,50 | 32,40 | 29,30 | 24.836,80 | |
| Neste Oyj | 27,26EUR | 13:51 | +0,74 | +0,20 | 36,00 | 15,93 | 110.266,70 | |
| Nordex | 41,88EUR | 13:54 | +0,62 | +0,26 | 51,40 | 24,90 | 1.149.773,52 | |
| Origin Energy Ltd. | 7,540EUR | 12:13 | +1,24 | +0,091 | 7,896 | 6,045 | 52,78 | |
| Ormat Technologies Inc. | 83,55EUR | 10.11. | +0,54 | +0,45 | 128,00 | 77,30 | 417,75 | |
| Phoenix Solar AG | 0,0015EUR | 08:16 | 0,0550 | 0,0005 | ||||
| PNE | 5,060EUR | 13:55 | +2,13 | +0,105 | 11,920 | 5,050 | 82.867,62 | |
| SMA Solar Technology | 49,02EUR | 13:04 | +0,87 | +0,42 | 70,55 | 26,02 | 286.423,86 | |
| Sunline O.N. | 0,0190EUR | 09:12 | -50,00 | -0,0100 | 0,0670 | 0,0025 | 47,50 | |
| TransAlta Corp. | 11,97EUR | 10.11. | +0,17 | +0,02 | 13,41 | 9,75 | 2.393,00 | |
| Veolia Environnement S.A. | 34,20EUR | 13:49 | -0,67 | -0,23 | 37,99 | 27,90 | 199.728,00 | |
| Vestas Wind Systems A/S | 25,58EUR | 13:50 | -3,35 | -0,89 | 29,44 | 19,64 | 1.146.470,02 |