24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,50EUR | 15:37 | +1,72 | +0,56 | 37,54 | 30,00 | 1.072,00 | |
| Ballard Power Systems Inc. | 2,270EUR | 21:08 | +2,28 | +0,050 | 5,620 | 1,460 | 278.519,92 | |
| BayWa AG | 7,500EUR | 21:00 | +1,08 | +0,080 | 23,900 | 7,360 | 37.462,50 | |
| BayWa | 2,675EUR | 20:13 | +0,94 | +0,025 | 11,140 | 2,205 | 20.602,85 | |
| BKW AG | 140,30EUR | 20:26 | -0,50 | -0,70 | 197,80 | 140,00 | 16.695,70 | |
| Canadian Solar Inc. | 13,76EUR | 18:20 | +2,54 | +0,34 | 29,74 | 8,11 | 29.308,80 | |
| centrotherm international AG | 9,300EUR | 16:26 | 14,900 | 4,140 | 65.053,50 | |||
| EDP S.A. | 44,80EUR | 21:11 | +1,82 | +0,80 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 34,75EUR | 20:47 | -0,43 | -0,15 | 53,50 | 30,00 | 182.333,25 | |
| First Solar Inc. | 208,50EUR | 20:45 | +0,48 | +1,00 | 276,50 | 151,52 | 187.441,50 | |
| Industrie De Nora S.p.A. | 6,710EUR | 10.08. | +0,91 | +0,060 | 8,555 | 5,295 | 15.486,68 | |
| MVV Energie AG | 30,50EUR | 14:05 | +0,66 | +0,20 | 32,40 | 29,70 | 4.575,00 | |
| Neste Oyj | 29,52EUR | 20:22 | +2,07 | +0,60 | 34,99 | 14,10 | 212.130,72 | |
| Nordex | 38,68EUR | 20:46 | +0,10 | +0,04 | 51,40 | 19,11 | 1.267.311,52 | |
| Origin Energy Ltd. | 6,748EUR | 16:13 | +0,12 | +0,008 | 7,855 | 6,045 | 1.039,19 | |
| Ormat Technologies Inc. | 96,10EUR | 11:31 | +2,44 | +2,35 | 128,00 | 73,94 | 384,40 | |
| Phoenix Solar AG | 0,0050EUR | 08:21 | 0,0550 | 0,0005 | ||||
| PNE | 7,930EUR | 21:07 | -11,89 | -1,070 | 14,800 | 7,220 | 3.051.305,40 | |
| SMA Solar Technology | 55,50EUR | 20:51 | +1,93 | +1,05 | 70,55 | 15,44 | 305.583,00 | |
| Sunline O.N. | 0,0165EUR | 10.08. | -5,88 | -0,0010 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 10,74EUR | 10.08. | +1,89 | +0,20 | 15,50 | 9,75 | 719,58 | |
| Veolia Environnement S.A. | 34,74EUR | 20:37 | -0,32 | -0,11 | 37,99 | 27,44 | 678.229,02 | |
| Vestas Wind Systems A/S | 23,56EUR | 20:53 | -0,30 | -0,07 | 27,15 | 14,60 | 197.032,28 |