23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 31,64EUR | 05.10. | +1,56 | +0,48 | 37,54 | 30,42 | 1.582,00 | |
| Ballard Power Systems Inc. | 1,831EUR | 17:01 | +0,99 | +0,018 | 5,620 | 1,656 | 81.895,14 | |
| BayWa AG | 8,480EUR | 16:51 | +0,24 | +0,020 | 23,900 | 7,360 | 4.621,60 | |
| BayWa | 2,515EUR | 16:26 | -1,76 | -0,045 | 8,190 | 2,100 | 14.310,35 | |
| BKW AG | 125,20EUR | 15:27 | -0,87 | -1,10 | 197,80 | 122,10 | 5.133,20 | |
| Canadian Solar Inc. | 10,28EUR | 16:07 | +3,44 | +0,34 | 29,74 | 9,10 | 2.333,56 | |
| centrotherm international AG | 9,200EUR | 14:07 | 14,900 | 4,860 | 1.996,40 | |||
| EDP S.A. | 47,60EUR | 17:02 | +0,42 | +0,20 | ||||
| Energiekontor AG | 24,35EUR | 16:44 | +0,62 | +0,15 | 50,40 | 23,70 | 242.306,85 | |
| First Solar Inc. | 159,60EUR | 16:10 | +1,28 | +2,00 | 276,50 | 149,60 | 223.599,60 | |
| Industrie De Nora S.p.A. | 5,960EUR | 05.10. | +2,43 | +0,145 | 8,555 | 5,295 | 16.092,00 | |
| MVV Energie AG | 29,70EUR | 16:47 | -0,66 | -0,20 | 32,40 | 29,30 | 29.700,00 | |
| Neste Oyj | 32,20EUR | 16:46 | -1,56 | -0,51 | 36,00 | 15,92 | 349.112,40 | |
| Nordex | 36,66EUR | 17:03 | -1,35 | -0,50 | 51,40 | 21,86 | 3.336.206,64 | |
| Origin Energy Ltd. | 6,930EUR | 16:49 | +0,93 | +0,062 | 7,855 | 6,045 | 55,44 | |
| Ormat Technologies Inc. | 82,05EUR | 12:51 | +1,36 | +1,10 | 128,00 | 78,65 | 1.641,00 | |
| Phoenix Solar AG | 0,0025EUR | 08:02 | +100,00 | +0,0020 | 0,0550 | 0,0005 | 0,04 | |
| PNE | 7,220EUR | 17:01 | +3,00 | +0,210 | 13,080 | 6,910 | 47.428,18 | |
| SMA Solar Technology | 59,65EUR | 16:52 | +0,25 | +0,15 | 70,55 | 21,68 | 303.379,90 | |
| Sunline O.N. | 0,0465EUR | 11:13 | 0,0860 | 0,0025 | 232,50 | |||
| TransAlta Corp. | 11,19EUR | 09:51 | +2,94 | +0,33 | 15,50 | 9,75 | 302,00 | |
| Veolia Environnement S.A. | 31,34EUR | 16:43 | +2,95 | +0,90 | 37,99 | 27,90 | 443.053,58 | |
| Vestas Wind Systems A/S | 26,18EUR | 17:04 | +0,50 | +0,13 | 29,44 | 16,01 | 249.835,74 |