24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,80EUR | 09:32 | 37,54 | 30,00 | 33,80 | |||
| Ballard Power Systems Inc. | 2,366EUR | 21:56 | +2,78 | +0,064 | 5,620 | 1,460 | 364.160,52 | |
| BayWa AG | 9,480EUR | 21:11 | -20,89 | -1,880 | 23,900 | 8,000 | 9.925,56 | |
| BayWa | 2,595EUR | 21:20 | +0,58 | +0,015 | 11,140 | 2,205 | 39.423,24 | |
| BKW AG | 142,80EUR | 20:09 | -1,59 | -2,30 | 197,80 | 140,00 | 8.568,00 | |
| Canadian Solar Inc. | 14,00EUR | 21:20 | +5,53 | +0,74 | 29,74 | 8,11 | 10.402,00 | |
| centrotherm international AG | 9,250EUR | 17:20 | +0,54 | +0,050 | 14,900 | 4,140 | 10.526,50 | |
| EDP S.A. | 43,80EUR | 21:39 | ||||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 36,25EUR | 21:51 | +3,18 | +1,10 | 53,50 | 30,00 | 239.250,00 | |
| First Solar Inc. | 212,50EUR | 21:52 | +4,46 | +9,00 | 276,50 | 151,52 | 607.537,50 | |
| Industrie De Nora S.p.A. | 6,725EUR | 19:05 | +5,52 | +0,350 | 8,555 | 5,295 | 29.603,45 | |
| MVV Energie AG | 30,40EUR | 17:29 | 32,40 | 29,70 | 47.363,20 | |||
| Neste Oyj | 29,00EUR | 21:50 | -3,12 | -0,93 | 34,99 | 13,58 | 2.063.408,00 | |
| Nordex | 40,02EUR | 21:54 | +1,47 | +0,58 | 51,40 | 19,11 | 2.908.893,72 | |
| Origin Energy Ltd. | 6,954EUR | 19:19 | +2,87 | +0,192 | 7,855 | 6,045 | 14.269,61 | |
| Ormat Technologies Inc. | 84,40EUR | 03.08. | +1,88 | +1,60 | 128,00 | 72,14 | 5.401,60 | |
| Phoenix Solar AG | 0,0060EUR | 15:11 | +25,00 | +0,0010 | 0,0550 | 0,0005 | 18,60 | |
| PNE | 10,70EUR | 21:05 | +0,77 | +0,08 | 15,14 | 7,22 | 38.894,50 | |
| SMA Solar Technology | 55,75EUR | 21:54 | +5,97 | +3,10 | 70,55 | 15,44 | 1.820.237,50 | |
| Sunline O.N. | 0,0400EUR | 08:00 | -5,26 | -0,0010 | 0,0860 | 0,0025 | ||
| TransAlta Corp. | 10,88EUR | 15:42 | +3,37 | +0,36 | 15,50 | 9,75 | 2.164,13 | |
| Veolia Environnement S.A. | 35,77EUR | 21:42 | +2,40 | +0,83 | 37,99 | 27,44 | 3.053.649,13 | |
| Vestas Wind Systems A/S | 23,59EUR | 21:32 | +1,77 | +0,41 | 27,15 | 14,60 | 339.035,48 |