24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 36,76EUR | 18.06. | +2,46 | +0,84 | 37,20 | 30,00 | ||
| Ballard Power Systems Inc. | 3,774EUR | 17:37 | -0,32 | -0,012 | 5,620 | 1,201 | 267.048,24 | |
| BayWa AG | 11,50EUR | 15:43 | +2,86 | +0,30 | 23,90 | 8,00 | 49.369,50 | |
| BayWa | 2,360EUR | 17:37 | -4,07 | -0,100 | 11,880 | 2,210 | 226.371,20 | |
| BKW AG | 146,30EUR | 10:14 | -2,15 | -3,20 | 198,50 | 146,30 | 2.340,80 | |
| Canadian Solar Inc. | 13,96EUR | 14:15 | -2,56 | -0,36 | 29,74 | 8,11 | 49.446,32 | |
| centrotherm international AG | 9,300EUR | 11:33 | 14,900 | 4,140 | 6.723,90 | |||
| EDP S.A. | 43,60EUR | 17:35 | +0,46 | +0,20 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 42,10EUR | 17:26 | +3,41 | +1,35 | 53,50 | 30,00 | 479.350,60 | |
| First Solar Inc. | 224,00EUR | 16:49 | 276,50 | 121,20 | 90.272,00 | |||
| Industrie De Nora S.p.A. | 7,280EUR | 18.06. | -0,69 | -0,050 | 8,555 | 5,295 | 109,20 | |
| MVV Energie AG | 30,40EUR | 17:29 | +1,00 | +0,30 | 32,40 | 29,60 | 14.744,00 | |
| Neste Oyj | 26,70EUR | 17:35 | +0,91 | +0,24 | 30,96 | 11,27 | 109.523,40 | |
| Nordex | 47,54EUR | 17:38 | +5,17 | +2,34 | 51,40 | 16,36 | 3.547.482,34 | |
| Origin Energy Ltd. | 6,629EUR | 08:00 | -1,19 | -0,078 | 7,855 | 5,950 | 26,52 | |
| Ormat Technologies Inc. | 108,60EUR | 13:26 | -2,34 | -2,60 | 128,00 | 70,60 | 54.300,00 | |
| Phoenix Solar AG | 0,0060EUR | 08:19 | 0,0550 | 0,0010 | ||||
| PNE | 11,18EUR | 17:35 | +5,08 | +0,54 | 15,48 | 7,22 | 431.492,10 | |
| SMA Solar Technology | 58,80EUR | 17:39 | +6,07 | +3,35 | 70,55 | 15,44 | 1.319.942,40 | |
| Sunline O.N. | 0,0200EUR | 18.06. | -25,00 | -0,0050 | 0,1180 | 0,0025 | ||
| TransAlta Corp. | 11,96EUR | 16:20 | +0,13 | +0,02 | 15,50 | 8,80 | 908,58 | |
| Veolia Environnement S.A. | 35,89EUR | 17:13 | +0,33 | +0,12 | 36,60 | 27,44 | 203.137,40 | |
| Vestas Wind Systems A/S | 24,54EUR | 17:23 | +5,67 | +1,30 | 27,15 | 12,59 | 1.115.858,34 |