24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 35,06EUR | 22:25 | -1,50 | -0,54 | 37,20 | 30,00 | ||
| Ballard Power Systems Inc. | 3,244EUR | 21:40 | +1,90 | +0,060 | 5,620 | 1,241 | 644.783,93 | |
| BayWa AG | 11,05EUR | 11:43 | 23,90 | 8,00 | 10.663,25 | |||
| BayWa | 2,460EUR | 21:27 | +8,37 | +0,190 | 11,880 | 2,205 | 422.751,00 | |
| BKW AG | 148,10EUR | 19:22 | -0,13 | -0,20 | 198,50 | 145,90 | 7.701,20 | |
| Canadian Solar Inc. | 12,76EUR | 19:42 | -4,48 | -0,60 | 29,74 | 8,11 | 232.448,92 | |
| centrotherm international AG | 9,700EUR | 21:14 | 14,900 | 4,140 | 45.997,40 | |||
| EDP S.A. | 45,00EUR | 21:59 | +2,27 | +1,00 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 37,90EUR | 21:40 | +3,74 | +1,35 | 53,50 | 30,00 | 265.830,60 | |
| First Solar Inc. | 203,50EUR | 21:44 | -2,64 | -5,50 | 276,50 | 126,00 | 525.437,00 | |
| Industrie De Nora S.p.A. | 6,740EUR | 22:25 | -2,85 | -0,190 | 8,555 | 5,295 | ||
| MVV Energie AG | 29,90EUR | 13:29 | 32,40 | 29,60 | 62.281,70 | |||
| Neste Oyj | 27,75EUR | 21:06 | +2,94 | +0,79 | 30,96 | 11,43 | 306.387,75 | |
| Nordex | 44,60EUR | 21:50 | +1,00 | +0,44 | 51,40 | 16,65 | 1.117.854,40 | |
| Origin Energy Ltd. | 6,459EUR | 22:25 | -0,06 | -0,004 | 7,855 | 6,050 | ||
| Ormat Technologies Inc. | 98,30EUR | 16:47 | -5,06 | -5,15 | 128,00 | 70,60 | 196,60 | |
| Phoenix Solar AG | 0,0050EUR | 08:16 | 0,0550 | 0,0010 | ||||
| PNE | 10,62EUR | 21:11 | 15,48 | 7,22 | 54.119,52 | |||
| SMA Solar Technology | 57,60EUR | 21:44 | +7,26 | +3,90 | 70,55 | 15,44 | 1.262.361,60 | |
| Sunline O.N. | 0,0400EUR | 26.06. | +25,00 | +0,0040 | 0,1180 | 0,0025 | 80,00 | |
| TransAlta Corp. | 11,86EUR | 16:48 | -1,82 | -0,22 | 15,50 | 8,80 | 391,38 | |
| Veolia Environnement S.A. | 36,49EUR | 21:37 | +1,06 | +0,38 | 36,60 | 27,44 | 247.438,69 | |
| Vestas Wind Systems A/S | 24,01EUR | 20:26 | +3,91 | +0,90 | 27,15 | 12,59 | 689.111,01 |