24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,82EUR | 21:55 | -0,31 | -0,10 | 37,54 | 30,00 | 6.564,00 | |
| Ballard Power Systems Inc. | 2,028EUR | 21:40 | -5,17 | -0,110 | 5,620 | 1,571 | 563.258,75 | |
| BayWa AG | 9,980EUR | 20:52 | +14,44 | +1,060 | 23,900 | 7,360 | 17.395,14 | |
| BayWa | 2,625EUR | 21:36 | 10,280 | 2,205 | 33.161,63 | |||
| BKW AG | 135,50EUR | 18:31 | -1,61 | -2,20 | 197,80 | 134,00 | 30.758,50 | |
| Canadian Solar Inc. | 12,56EUR | 21:52 | -6,57 | -0,88 | 29,74 | 8,11 | 26.162,48 | |
| centrotherm international AG | 9,250EUR | 15:52 | -0,54 | -0,050 | 14,900 | 4,140 | 73.158,25 | |
| EDP S.A. | 45,20EUR | 21:59 | ||||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 26,30EUR | 21:54 | +1,56 | +0,40 | 50,40 | 25,30 | 618.865,30 | |
| First Solar Inc. | 182,40EUR | 21:48 | -3,89 | -7,40 | 276,50 | 157,80 | 252.806,40 | |
| Industrie De Nora S.p.A. | 6,510EUR | 13:15 | +1,56 | +0,100 | 8,555 | 5,295 | 13.931,40 | |
| MVV Energie AG | 30,30EUR | 16:03 | 32,40 | 29,60 | 95.384,40 | |||
| Neste Oyj | 32,63EUR | 20:10 | +2,13 | +0,68 | 34,99 | 14,56 | 301.827,50 | |
| Nordex | 38,60EUR | 21:24 | -2,19 | -0,86 | 51,40 | 19,11 | 2.380.346,20 | |
| Origin Energy Ltd. | 7,153EUR | 19:02 | -3,02 | -0,222 | 7,855 | 6,045 | 1.473,52 | |
| Ormat Technologies Inc. | 94,45EUR | 22:25 | -1,86 | -1,75 | 128,00 | 76,50 | ||
| Phoenix Solar AG | 0,0080EUR | 08:02 | 0,0550 | 0,0005 | 0,04 | |||
| PNE | 7,170EUR | 21:53 | -0,28 | -0,020 | 14,180 | 7,100 | 287.058,12 | |
| SMA Solar Technology | 57,75EUR | 21:50 | +1,06 | +0,60 | 70,55 | 15,44 | 356.317,50 | |
| Sunline O.N. | 0,0175EUR | 14:07 | 0,0860 | 0,0025 | 19,25 | |||
| TransAlta Corp. | 10,90EUR | 22:25 | +1,71 | +0,18 | 15,50 | 9,75 | 3.041,10 | |
| Veolia Environnement S.A. | 34,49EUR | 21:38 | +1,20 | +0,41 | 37,99 | 27,44 | 486.688,39 | |
| Vestas Wind Systems A/S | 28,37EUR | 21:36 | +1,59 | +0,44 | 28,51 | 15,02 | 694.696,19 |