23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 31,92EUR | 15:35 | +0,70 | +0,22 | 37,54 | 30,42 | 3.255,84 | |
| Ballard Power Systems Inc. | 1,595EUR | 21:51 | -2,59 | -0,042 | 5,620 | 1,572 | 286.899,03 | |
| BayWa AG | 8,180EUR | 17:25 | -7,18 | -0,580 | 23,900 | 7,360 | 11.541,98 | |
| BayWa | 2,320EUR | 21:42 | -2,32 | -0,055 | 8,070 | 2,100 | 76.566,96 | |
| BKW AG | 128,00EUR | 20:06 | +0,87 | +1,10 | 197,80 | 122,10 | 13.568,00 | |
| Canadian Solar Inc. | 10,00EUR | 21:15 | +1,12 | +0,11 | 29,74 | 9,10 | 60.070,00 | |
| centrotherm international AG | 9,150EUR | 13:43 | +0,55 | +0,050 | 14,900 | 4,860 | 567,30 | |
| EDP S.A. | 48,80EUR | 21:59 | +1,24 | +0,60 | ||||
| Energiekontor AG | 24,05EUR | 21:22 | +0,63 | +0,15 | 50,40 | 23,00 | 144.708,85 | |
| First Solar Inc. | 166,80EUR | 21:59 | +3,35 | +5,40 | 276,50 | 149,60 | 399.986,40 | |
| Industrie De Nora S.p.A. | 5,660EUR | 21:40 | -1,92 | -0,110 | 8,555 | 5,295 | 3.458,26 | |
| MVV Energie AG | 30,30EUR | 17:29 | -0,34 | -0,10 | 32,40 | 29,30 | 32.178,60 | |
| Neste Oyj | 32,53EUR | 17:56 | +0,99 | +0,32 | 36,00 | 15,93 | 218.308,83 | |
| Nordex | 36,70EUR | 21:20 | -1,20 | -0,44 | 51,40 | 21,86 | 873.423,30 | |
| Origin Energy Ltd. | 7,290EUR | 20:25 | +2,93 | +0,202 | 7,855 | 6,045 | 291,60 | |
| Ormat Technologies Inc. | 81,95EUR | 10:24 | -1,39 | -1,15 | 128,00 | 78,50 | 2.458,50 | |
| Phoenix Solar AG | 0,0020EUR | 08:16 | 0,0550 | 0,0005 | ||||
| PNE | 6,320EUR | 21:55 | -11,48 | -0,820 | 12,160 | 6,250 | 516.122,80 | |
| SMA Solar Technology | 62,65EUR | 21:59 | +5,21 | +3,10 | 70,55 | 21,68 | 1.439.884,95 | |
| Sunline O.N. | 0,0155EUR | 23:00 | 0,0800 | 0,0025 | ||||
| TransAlta Corp. | 11,39EUR | 22:25 | +1,12 | +0,13 | 15,50 | 9,75 | ||
| Veolia Environnement S.A. | 31,99EUR | 21:57 | +1,94 | +0,61 | 37,99 | 27,90 | 510.944,28 | |
| Vestas Wind Systems A/S | 25,53EUR | 21:33 | +0,72 | +0,18 | 29,44 | 16,01 | 170.821,23 |