23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 32,16EUR | 09:32 | 37,54 | 30,60 | 32,16 | |||
| Ballard Power Systems Inc. | 1,959EUR | 10:15 | +0,82 | +0,016 | 5,620 | 1,656 | 35.034,76 | |
| BayWa AG | 8,400EUR | 10:03 | +5,82 | +0,440 | 23,900 | 7,360 | 4.149,60 | |
| BayWa | 2,495EUR | 10:00 | -3,86 | -0,100 | 8,590 | 2,100 | 18.193,54 | |
| BKW AG | 130,10EUR | 10:02 | -1,75 | -2,30 | 197,80 | 129,70 | 7.936,10 | |
| Canadian Solar Inc. | 10,20EUR | 09:38 | 29,74 | 9,70 | 418,20 | |||
| centrotherm international AG | 9,300EUR | 22.09. | 14,900 | 4,140 | 37,20 | |||
| EDP S.A. | 47,40EUR | 10:18 | -0,42 | -0,20 | ||||
| Energiekontor AG | 25,35EUR | 09:30 | +0,20 | +0,05 | 50,40 | 23,70 | 6.819,15 | |
| First Solar Inc. | 176,00EUR | 09:49 | +1,03 | +1,80 | 276,50 | 157,80 | 9.152,00 | |
| Industrie De Nora S.p.A. | 6,100EUR | 09:41 | -3,14 | -0,195 | 8,555 | 5,295 | 5.819,40 | |
| MVV Energie AG | 30,60EUR | 09:30 | -0,66 | -0,20 | 32,40 | 29,60 | 61,20 | |
| Neste Oyj | 35,10EUR | 10:25 | +2,18 | +0,75 | 35,20 | 15,44 | 231.028,20 | |
| Nordex | 42,00EUR | 10:25 | +0,82 | +0,34 | 51,40 | 20,96 | 1.474.284,00 | |
| Origin Energy Ltd. | 7,029EUR | 22.09. | -2,68 | -0,184 | 7,855 | 6,045 | 14.725,76 | |
| Ormat Technologies Inc. | 85,80EUR | 09:30 | +0,41 | +0,35 | 128,00 | 78,90 | 85,80 | |
| Phoenix Solar AG | 0,0060EUR | 08:33 | 0,0550 | 0,0005 | 0,75 | |||
| PNE | 7,100EUR | 10:20 | +2,17 | +0,150 | 13,580 | 6,910 | 45.489,70 | |
| SMA Solar Technology | 61,20EUR | 10:21 | +0,33 | +0,20 | 70,55 | 20,18 | 296.452,80 | |
| Sunline O.N. | 0,0125EUR | 22.09. | 0,0860 | 0,0025 | 3,13 | |||
| TransAlta Corp. | 10,55EUR | 09:30 | 15,50 | 9,75 | 833,06 | |||
| Veolia Environnement S.A. | 31,58EUR | 10:24 | -0,13 | -0,04 | 37,99 | 27,70 | 59.907,26 | |
| Vestas Wind Systems A/S | 28,38EUR | 10:27 | +0,57 | +0,16 | 29,44 | 15,66 | 48.501,42 |