23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 33,08EUR | 26.10. | +1,34 | +0,44 | 37,54 | 30,42 | 33,08 | |
| Ballard Power Systems Inc. | 1,389EUR | 16:41 | +7,16 | +0,092 | 5,620 | 1,285 | 132.939,80 | |
| BayWa AG | 7,580EUR | 13:49 | +0,29 | +0,020 | 23,900 | 7,000 | 1.682,76 | |
| BayWa | 2,270EUR | 15:46 | 8,000 | 2,100 | 24.184,58 | |||
| BKW AG | 132,30EUR | 12:53 | +0,76 | +1,00 | 194,80 | 122,10 | 4.365,90 | |
| Canadian Solar Inc. | 8,250EUR | 15:28 | +8,41 | +0,660 | 29,740 | 7,910 | 24.527,25 | |
| centrotherm international AG | 9,250EUR | 13:41 | +1,09 | +0,100 | 14,900 | 4,860 | 14.827,75 | |
| EDP S.A. | 47,80EUR | 16:38 | +1,70 | +0,80 | ||||
| Energiekontor AG | 23,20EUR | 16:25 | +1,09 | +0,25 | 50,40 | 22,10 | 124.746,40 | |
| First Solar Inc. | 157,20EUR | 16:38 | +4,53 | +6,80 | 276,50 | 148,60 | 144.466,80 | |
| Industrie De Nora S.p.A. | 5,550EUR | 12:16 | +3,82 | +0,205 | 8,555 | 5,285 | 5.550,00 | |
| MVV Energie AG | 30,40EUR | 11:34 | +1,00 | +0,30 | 32,40 | 29,30 | 13.497,60 | |
| Neste Oyj | 30,09EUR | 16:28 | -3,90 | -1,22 | 36,00 | 15,93 | 912.509,34 | |
| Nordex | 37,36EUR | 16:45 | +1,14 | +0,42 | 51,40 | 23,50 | 419.552,80 | |
| Origin Energy Ltd. | 7,501EUR | 26.10. | +0,17 | +0,013 | 7,855 | 6,045 | 3.360,45 | |
| Ormat Technologies Inc. | 79,10EUR | 26.10. | +2,32 | +1,80 | 128,00 | 77,30 | 158,20 | |
| Phoenix Solar AG | 0,0020EUR | 08:16 | 0,0550 | 0,0005 | ||||
| PNE | 5,400EUR | 16:00 | +0,56 | +0,030 | 11,920 | 5,360 | 71.571,60 | |
| SMA Solar Technology | 49,32EUR | 16:46 | +1,99 | +0,96 | 70,55 | 25,12 | 402.845,76 | |
| Sunline O.N. | 0,0100EUR | 11:08 | -65,71 | -0,0115 | 0,0670 | 0,0025 | 9.511,11 | |
| TransAlta Corp. | 10,99EUR | 09:30 | +3,25 | +0,36 | 15,50 | 9,75 | 10,99 | |
| Veolia Environnement S.A. | 32,71EUR | 16:41 | +1,08 | +0,35 | 37,99 | 27,90 | 193.446,94 | |
| Vestas Wind Systems A/S | 25,20EUR | 16:43 | +0,72 | +0,18 | 29,44 | 16,51 | 558.255,60 |