23 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 31,48EUR | 09:30 | -0,13 | -0,04 | 37,54 | 30,00 | 31,48 | |
| Ballard Power Systems Inc. | 1,906EUR | 10:55 | +1,60 | +0,030 | 5,620 | 1,656 | 39.736,29 | |
| BayWa AG | 9,380EUR | 10:35 | +0,24 | +0,020 | 23,900 | 7,360 | 8.760,92 | |
| BayWa | 2,640EUR | 11:06 | -2,70 | -0,070 | 8,680 | 2,100 | 9.382,56 | |
| BKW AG | 132,80EUR | 17.09. | 197,80 | 129,70 | 7.304,00 | |||
| Canadian Solar Inc. | 10,34EUR | 10:14 | +1,77 | +0,18 | 29,74 | 9,68 | 4.653,00 | |
| centrotherm international AG | 9,200EUR | 17.09. | 14,900 | 4,140 | 11.702,40 | |||
| EDP S.A. | 47,60EUR | 10:18 | ||||||
| Energiekontor AG | 25,80EUR | 11:02 | +1,78 | +0,45 | 50,40 | 23,70 | 47.652,60 | |
| First Solar Inc. | 176,20EUR | 07:31 | +0,80 | +1,40 | 276,50 | 157,80 | 881,00 | |
| Industrie De Nora S.p.A. | 7,205EUR | 10:54 | +2,49 | +0,175 | 8,555 | 5,295 | 12.608,75 | |
| MVV Energie AG | 30,50EUR | 10:52 | +0,33 | +0,10 | 32,40 | 29,60 | 14.182,50 | |
| Neste Oyj | 34,08EUR | 10:41 | -1,11 | -0,38 | 34,99 | 15,44 | 55.925,28 | |
| Nordex | 41,00EUR | 11:06 | +1,89 | +0,76 | 51,40 | 20,60 | 753.990,00 | |
| Origin Energy Ltd. | 7,327EUR | 08:00 | -0,87 | -0,063 | 7,855 | 6,045 | 36,64 | |
| Ormat Technologies Inc. | 80,25EUR | 17.09. | 128,00 | 78,00 | ||||
| Phoenix Solar AG | 0,0050EUR | 08:16 | 0,0550 | 0,0005 | ||||
| PNE | 7,160EUR | 10:13 | +0,70 | +0,050 | 13,760 | 7,020 | 6.909,40 | |
| SMA Solar Technology | 58,30EUR | 11:04 | +3,94 | +2,20 | 70,55 | 20,18 | 356.096,40 | |
| Sunline O.N. | 0,0125EUR | 08:03 | 0,0860 | 0,0025 | 1,06 | |||
| TransAlta Corp. | 10,49EUR | 09:30 | -1,41 | -0,15 | 15,50 | 9,75 | 10.495,48 | |
| Veolia Environnement S.A. | 31,85EUR | 11:01 | -0,62 | -0,20 | 37,99 | 27,70 | 113.481,55 | |
| Vestas Wind Systems A/S | 28,07EUR | 10:37 | +0,50 | +0,14 | 29,44 | 15,21 | 48.645,31 |