24 Aktien der Branche
Erneuerbare Energien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Avista Corp. | 36,62EUR | 19:59 | -0,99 | -0,36 | 37,20 | 30,00 | 1.098,60 | |
| Ballard Power Systems Inc. | 4,480EUR | 21:56 | +5,25 | +0,222 | 5,620 | 1,201 | 1.392.003,20 | |
| BayWa AG | 11,60EUR | 16:02 | +3,11 | +0,35 | 23,90 | 8,00 | 3.375,60 | |
| BayWa | 2,615EUR | 21:24 | +0,19 | +0,005 | 11,880 | 2,210 | 65.372,39 | |
| BKW AG | 156,50EUR | 19:23 | -0,95 | -1,50 | 198,50 | 155,30 | 36.621,00 | |
| Canadian Solar Inc. | 14,78EUR | 21:18 | -0,95 | -0,14 | 29,74 | 8,11 | 142.213,16 | |
| centrotherm international AG | 9,350EUR | 18:18 | 14,900 | 4,140 | 2.889,15 | |||
| EDP S.A. | 43,80EUR | 11:53 | +0,92 | +0,40 | ||||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Energiekontor AG | 43,15EUR | 21:23 | -0,23 | -0,10 | 53,50 | 30,00 | 245.394,05 | |
| First Solar Inc. | 238,00EUR | 21:24 | -1,45 | -3,50 | 276,50 | 113,92 | 542.164,00 | |
| Industrie De Nora S.p.A. | 7,200EUR | 22:25 | +0,99 | +0,070 | 8,555 | 5,295 | ||
| MVV Energie AG | 30,10EUR | 14:35 | 32,40 | 29,60 | 12.431,30 | |||
| Neste Oyj | 28,97EUR | 16:51 | +2,48 | +0,70 | 30,96 | 9,56 | 208.207,39 | |
| Nordex | 40,30EUR | 21:59 | +0,50 | +0,20 | 51,40 | 16,36 | 1.753.291,80 | |
| Origin Energy Ltd. | 6,382EUR | 15:40 | +0,53 | +0,034 | 7,855 | 5,950 | 15.629,52 | |
| Ormat Technologies Inc. | 118,80EUR | 21:49 | -2,56 | -3,10 | 128,00 | 67,54 | 6.890,40 | |
| Phoenix Solar AG | 0,0065EUR | 15:48 | 0,0550 | 0,0010 | 0,007 | |||
| PNE | 10,22EUR | 20:41 | -0,78 | -0,08 | 15,66 | 7,22 | 98.868,28 | |
| SMA Solar Technology | 56,40EUR | 21:49 | -1,05 | -0,60 | 70,55 | 15,44 | 1.730.634,00 | |
| Sunline O.N. | 0,0250EUR | 23:00 | +20,00 | +0,0050 | 0,1180 | 0,0025 | ||
| TransAlta Corp. | 11,56EUR | 09:31 | -1,28 | -0,14 | 15,50 | 8,80 | 3.050,52 | |
| Veolia Environnement S.A. | 34,79EUR | 21:50 | +0,93 | +0,32 | 36,60 | 27,44 | 320.137,58 | |
| Vestas Wind Systems A/S | 23,23EUR | 20:59 | +2,39 | +0,54 | 27,15 | 12,59 | 730.165,36 |