21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,46EUR	17:50	59.480	1,28 Mio.
L&S	21,46EUR	19:13	23.555	505.490,30
Stuttgart	21,44EUR	18:45	20.327	435.851,53
Tradegate	21,44EUR	18:19	1.995	42.776,59
Quotrix	21,51EUR	17:40	475	10.218,20
Frankfurt	21,56EUR	15:25
Hamburg	21,75EUR	08:15
München	21,68EUR	09:15
Düsseldorf	21,43EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+12,32	-33,28	-23,61	+133,18	+31,71
Volatilität [%]	51,07	28,18	50,35	42,70	49,08	57,85
Sharpe-Ratio	2,316	5,914	-1,409	-0,4406	0,7823	0,3535
Hoch	22,47	22,47	33,14	35,99	35,99	35,99
Tief	21,26	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	21,27	19,09	32,14	28,07	9,195	16,28
∅-Preis	21,87	20,72	23,46	27,90	21,48	17,20
∅-Volumen	86,31 Tsd.	113,93 Tsd.	582,16 Tsd.	521,65 Tsd.	468,71 Tsd.	369,18 Tsd.
Max. Verlust [%]	-3,435	-3,435	-43,86	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	3	3	122	138	166	583
Max. Verlustperiode (Kalendertage)	5	5	181	203	237	843

Quotes

Geld (19:09)21,47
Brief (19:09)21,57
Spread (in %)0,0962 (0,45 %)
Geld Stk.1.000
Brief Stk.950

Kursdaten

Eröffnungskurs21,73
Tageshoch21,77
Tagestief21,43
Kurs (18:19)21,44
Umsatz EUR42.776,59
Gehand. Stk.1.995

Kursdaten Vortag

Vortag-Eröffnung22,02
Vortag-Hoch22,05
Vortag-Tief21,65
Vortag-Schlusskurs21,65

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}