21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,54EUR	11:43	17.091	385.162,78
Tradegate	22,54EUR	11:28	5.054	113.936,87
L&S	22,56EUR	11:58	3.483	78.569,51
Stuttgart	22,52EUR	11:30	3.298	74.267,66
Quotrix	22,58EUR	11:55	1.508	34.044,61
Frankfurt	22,54EUR	09:44	991	22.337,14
Düsseldorf	22,52EUR	11:16
Hamburg	22,41EUR	08:16
München	22,56EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	+16,93	-22,76	-21,56	+149,52	+44,88
Volatilität [%]	9,498	28,08	49,67	42,65	49,04	57,52
Sharpe-Ratio	-2,143	5,656	-1,066	-0,5021	0,7929	0,3671
Hoch	22,68	22,68	30,78	35,99	35,99	35,99
Tief	21,41	18,94	17,65	17,65	7,856	5,292
Hist. Kurs	21,65	19,28	29,19	28,74	9,035	15,56
∅-Preis	21,58	21,13	23,08	27,82	21,53	17,21
∅-Volumen	54,55 Tsd.	91,87 Tsd.	549,22 Tsd.	520,84 Tsd.	468,46 Tsd.	369,01 Tsd.
Max. Verlust [%]	-0,8243	-4,231	-40,84	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	3	6	116	141	166	583
Max. Verlustperiode (Kalendertage)	3	8	171	206	237	843

Quotes

Geld (11:57)22,55
Brief (11:57)22,57
Spread (in %)0,0169 (0,07 %)
Geld Stk.1.700
Brief Stk.2.300

Kursdaten

Eröffnungskurs22,56
Tageshoch22,68
Tagestief22,51
Kurs (11:28)22,54
Umsatz EUR113.936,87
Gehand. Stk.5.054

Kursdaten Vortag

Vortag-Eröffnung21,51
Vortag-Hoch21,71
Vortag-Tief21,41
Vortag-Schlusskurs21,61

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}