21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,34EUR	17:51	105.592	3,10 Mio.
Tradegate	29,11EUR	20:28	51.135	1,49 Mio.
Stuttgart	29,20EUR	21:55	25.908	756.409,97
L&S	29,28EUR	23:00	15.746	461.074,37
Quotrix	29,23EUR	17:23	1.110	32.449,74
Frankfurt	29,24EUR	17:19	634	18.536,89
Berlin	29,17EUR	18:20	330	9.624,78
Hamburg	29,77EUR	08:10
Düsseldorf	29,20EUR	21:47
München	29,80EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-13,77	-6,06	+0,45	+418,00	-56,87
Volatilität [%]	56,99	47,21	35,39	44,65	49,86	132,20
Sharpe-Ratio	-2,399	-3,072	-0,1465	0,2185	1,295	0,4641
Hoch	30,78	35,34	35,99	35,99	35,99	255,00
Tief	28,61	28,61	28,61	22,64	5,292	5,292
Hist. Kurs	30,20	33,76	30,99	28,98	5,620	67,50
∅-Preis	29,81	31,31	32,20	30,95	19,10	27,94
∅-Volumen	1,52 Mio.	1,11 Mio.	550,55 Tsd.	609,28 Tsd.	408,90 Tsd.	345,63 Tsd.
Max. Verlust [%]	-3,974	-14,09	-19,09	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	2	22	37	123	166	1.170
Max. Verlustperiode (Kalendertage)	2	32	51	176	237	1.686

Quotes

Geld (22:02)29,16
Brief (22:02)29,28
Spread (in %)0,1196 (0,41 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs29,68
Tageshoch30,30
Tagestief29,11
Kurs (20:28)29,11
Umsatz EUR1,49 Mio.
Gehand. Stk.51.135

Kursdaten Vortag

Vortag-Eröffnung30,25
Vortag-Hoch30,46
Vortag-Tief29,50
Vortag-Schlusskurs29,50

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}