21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,78EUR	17:50	123.813	2,70 Mio.
Stuttgart	21,64EUR	21:55	10.524	227.760,41
Tradegate	21,59EUR	21:46	10.222	220.652,09
L&S	21,57EUR	22:55	4.182	90.222,47
Quotrix	21,47EUR	20:51	2.502	53.707,93
Frankfurt	21,92EUR	15:25
Hamburg	21,96EUR	08:19
München	22,03EUR	09:15
Düsseldorf	21,60EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	+20,94	+3,72	-33,88	+153,19	+49,59
Volatilität [%]	28,79	42,74	36,61	44,28	48,56	53,23
Sharpe-Ratio	0,6176	6,509	0,5344	-0,6666	0,8614	0,3945
Hoch	22,63	23,13	23,22	35,99	35,99	35,99
Tief	21,36	17,82	16,81	16,81	8,421	5,292
Hist. Kurs	22,40	17,85	20,81	32,65	8,526	14,43
∅-Preis	22,18	21,48	20,06	23,20	22,92	17,78
∅-Volumen	152,20 Tsd.	403,76 Tsd.	186,99 Tsd.	457,95 Tsd.	483,38 Tsd.	367,49 Tsd.
Max. Verlust [%]	-2,446	-4,900	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	7	94	237	237	583
Max. Verlustperiode (Kalendertage)	3	11	132	343	343	843

Quotes

Geld (22:01)21,68
Brief (22:01)21,81
Spread (in %)0,1360 (0,63 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,24
Tageshoch22,24
Tagestief21,36
Kurs (21:46)21,59
Umsatz EUR220.652,09
Gehand. Stk.10.222

Kursdaten Vortag

Vortag-Eröffnung21,95
Vortag-Hoch22,63
Vortag-Tief21,95
Vortag-Schlusskurs22,46

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}