21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,86EUR	07:45	324	6.434,64
Tradegate	19,91EUR	08:00	273	5.434,28
L&S	19,88EUR	08:00
Quotrix	19,90EUR	07:27
Xetra	20,34EUR	10.03.	141.311	2,87 Mio.
Frankfurt	20,15EUR	10.03.	730	14.708,04
Hamburg	20,04EUR	10.03.
München	20,17EUR	10.03.
Düsseldorf	20,05EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+3,53	-38,75	-18,43	+204,88	-91,64
Volatilität [%]	86,17	59,44	50,99	45,39	51,18	130,26
Sharpe-Ratio	0,5311	0,7016	-1,810	-0,2962	0,9251	-0,0092
Hoch	21,07	21,07	35,99	35,99	35,99	255,00
Tief	18,98	17,65	17,65	17,65	6,402	5,292
Hist. Kurs	19,56	19,23	32,50	24,40	6,529	238,15
∅-Preis	20,01	19,17	26,78	28,60	20,97	20,83
∅-Volumen	246,16 Tsd.	289,55 Tsd.	740,87 Tsd.	558,34 Tsd.	471,51 Tsd.	374,86 Tsd.
Max. Verlust [%]	-7,782	-7,782	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)	3	7	105	105	166	1.249
Max. Verlustperiode (Kalendertage)	5	11	154	154	237	1.804

Quotes

Geld (08:00)19,91
Brief (08:00)19,99
Spread (in %)0,0814 (0,41 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs19,83
Tageshoch19,99
Tagestief19,83
Kurs (08:00)19,91
Umsatz EUR5.434,28
Gehand. Stk.273

Kursdaten Vortag

Vortag-Eröffnung20,15
Vortag-Hoch20,34
Vortag-Tief19,98
Vortag-Schlusskurs20,06

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}