21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,17EUR	16:41	311.504	5,97 Mio.
Stuttgart	19,11EUR	16:15	81.676	1,56 Mio.
Tradegate	19,24EUR	16:54	61.188	1,18 Mio.
L&S	19,28EUR	16:56	20.081	387.161,68
Frankfurt	18,74EUR	15:25	6.506	121.889,91
Quotrix	19,23EUR	16:23	3.835	73.739,38
München	19,30EUR	16:39	75	1.447,57
Düsseldorf	19,09EUR	16:16
Hamburg	18,21EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,00	-27,32	-41,89	-39,61	+158,74	-87,63
Volatilität [%]	81,48	60,07	44,94	44,76	50,72	130,94
Sharpe-Ratio	-21,61	-7,194	-2,523	-1,088	0,7916	0,0978
Hoch	23,69	27,92	35,99	35,99	35,99	255,00
Tief	17,71	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	23,68	26,39	33,00	31,76	7,413	155,04
∅-Preis	21,24	24,86	29,26	29,51	20,60	24,16
∅-Volumen	928,49 Tsd.	415,39 Tsd.	750,27 Tsd.	583,42 Tsd.	462,88 Tsd.	374,89 Tsd.
Max. Verlust [%]	-23,68	-35,24	-49,58	-49,58	-49,58	-97,92
Max. Verlustperiode (Handelstage)	4	16	83	83	166	1.227
Max. Verlustperiode (Kalendertage)	6	22	122	122	237	1.772

Quotes

Geld (16:56)19,27
Brief (16:56)19,28
Spread (in %)0,0182 (0,09 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,47
Tageshoch19,43
Tagestief18,08
Kurs (16:54)19,24
Umsatz EUR1,18 Mio.
Gehand. Stk.61.188

Kursdaten Vortag

Vortag-Eröffnung20,01
Vortag-Hoch20,20
Vortag-Tief17,71
Vortag-Schlusskurs18,07

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}