21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,79EUR	16:55	72.055	1,50 Mio.
Stuttgart	20,79EUR	16:45	15.466	321.538,14
L&S	20,79EUR	17:06	6.525	135.680,85
Tradegate	20,80EUR	16:42	2.875	59.800,00
Quotrix	20,92EUR	14:46	50	1.045,90
Düsseldorf	20,89EUR	16:17
Frankfurt	20,87EUR	15:25
Hamburg	20,77EUR	08:09
München	20,78EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	-0,06	-34,60	-17,60	+116,31	+9,88
Volatilität [%]	14,58	34,14	50,83	43,26	49,13	58,83
Sharpe-Ratio	16,57	0,3506	-1,483	-0,2638	0,7290	0,2954
Hoch	21,31	21,54	33,38	35,99	35,99	35,99
Tief	20,04	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	20,15	20,81	31,80	25,24	9,616	18,93
∅-Preis	20,59	20,19	24,19	28,09	21,32	17,17
∅-Volumen	86,97 Tsd.	145,16 Tsd.	630,89 Tsd.	530,58 Tsd.	468,35 Tsd.	371,31 Tsd.
Max. Verlust [%]	-0,2485	-11,19	-45,33	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	1	18	114	129	166	583
Max. Verlustperiode (Kalendertage)	3	28	169	190	237	843

Quotes

Geld (17:09)20,78
Brief (17:09)20,80
Spread (in %)0,0144 (0,07 %)
Geld Stk.1.000
Brief Stk.2.500

Kursdaten

Eröffnungskurs20,82
Tageshoch20,94
Tagestief20,70
Kurs (16:42)20,80
Umsatz EUR59.800,00
Gehand. Stk.2.875

Kursdaten Vortag

Vortag-Eröffnung20,90
Vortag-Hoch21,31
Vortag-Tief20,89
Vortag-Schlusskurs20,95

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}