21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,28EUR	17:19	139.490	2,69 Mio.
Tradegate	19,27EUR	17:29	5.300	102.136,30
L&S	19,19EUR	17:36	1.277	24.508,18
Stuttgart	19,32EUR	17:00	848	16.385,06
Quotrix	19,26EUR	15:16	346	6.663,27
Frankfurt	19,12EUR	10:58	265	5.066,27
Düsseldorf	19,24EUR	14:41
Hamburg	18,97EUR	08:11
München	19,04EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	+5,72	-25,01	-42,24	+107,44	+100,36
Volatilität [%]	35,35	38,53	47,83	43,66	48,62	54,82
Sharpe-Ratio	2,201	1,289	-1,096	-1,126	0,6862	0,4830
Hoch	19,34	19,34	25,78	35,99	35,99	35,99
Tief	18,06	16,81	16,81	16,81	8,021	5,292
Hist. Kurs	18,69	18,23	25,70	33,37	9,290	9,618
∅-Preis	18,66	18,05	20,21	25,24	22,32	17,56
∅-Volumen	86,97 Tsd.	102,69 Tsd.	223,25 Tsd.	475,57 Tsd.	472,52 Tsd.	366,02 Tsd.
Max. Verlust [%]	-2,758	-8,687	-33,65	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	15	125	197	197	583
Max. Verlustperiode (Kalendertage)	2	21	180	287	287	843

Quotes

Geld (17:35)19,18
Brief (17:35)19,30
Spread (in %)0,1210 (0,63 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,94
Tageshoch19,34
Tagestief18,91
Kurs (17:29)19,27
Umsatz EUR102.136,30
Gehand. Stk.5.300

Kursdaten Vortag

Vortag-Eröffnung18,44
Vortag-Hoch18,97
Vortag-Tief18,42
Vortag-Schlusskurs18,92

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}