21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,40EUR	17:50	162.200	3,15 Mio.
Tradegate	19,27EUR	20:12	14.342	276.401,89
Stuttgart	19,20EUR	20:00	9.843	188.975,76
L&S	19,20EUR	20:30	7.985	153.296,03
Quotrix	19,29EUR	16:23	6.106	117.796,95
Frankfurt	19,21EUR	15:37	1.920	36.873,60
Hamburg	19,19EUR	08:16
München	19,24EUR	09:23
Düsseldorf	19,19EUR	19:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,58	-25,59	-42,51	-39,19	+172,06	-89,53
Volatilität [%]	150,36	71,81	46,80	45,70	50,97	130,72
Sharpe-Ratio	-3,077	-4,246	-2,072	-0,8506	0,8792	0,0716
Hoch	22,21	27,92	35,99	35,99	35,99	255,00
Tief	17,71	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	21,55	25,90	33,52	31,69	7,084	184,00
∅-Preis	19,99	24,23	29,04	29,42	20,67	23,79
∅-Volumen	977,90 Tsd.	492,30 Tsd.	760,87 Tsd.	587,92 Tsd.	466,20 Tsd.	375,72 Tsd.
Max. Verlust [%]	-16,16	-35,24	-49,58	-49,58	-49,58	-97,92
Max. Verlustperiode (Handelstage)	4	18	85	85	166	1.229
Max. Verlustperiode (Kalendertage)	6	26	126	126	237	1.776

Quotes

Geld (20:29)19,16
Brief (20:29)19,24
Spread (in %)0,0784 (0,41 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs19,40
Tageshoch19,55
Tagestief18,93
Kurs (20:12)19,27
Umsatz EUR276.401,89
Gehand. Stk.14.342

Kursdaten Vortag

Vortag-Eröffnung19,83
Vortag-Hoch19,88
Vortag-Tief19,07
Vortag-Schlusskurs19,78

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}