21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,05EUR	17:50	135.706	2,59 Mio.
L&S	19,04EUR	20:49	10.758	204.843,08
Tradegate	19,06EUR	20:43	9.353	178.270,05
Stuttgart	19,04EUR	20:00	5.584	106.330,53
Quotrix	19,06EUR	20:31	276	5.261,66
Frankfurt	19,08EUR	20:18	11	209,91
Hamburg	19,17EUR	08:07
München	19,20EUR	09:05
Düsseldorf	19,02EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-29,79	-43,19	-38,79	+134,85	-91,18
Volatilität [%]	50,02	70,51	47,04	45,79	50,81	130,68
Sharpe-Ratio	-0,4266	-5,697	-2,203	-0,8817	0,7710	0,0181
Hoch	19,55	27,55	35,99	35,99	35,99	255,00
Tief	18,31	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	19,23	27,15	33,55	31,14	8,116	216,02
∅-Preis	18,99	22,45	28,44	29,17	20,74	23,09
∅-Volumen	306,29 Tsd.	496,61 Tsd.	760,04 Tsd.	588,95 Tsd.	467,47 Tsd.	375,62 Tsd.
Max. Verlust [%]	-4,197	-33,43	-49,58	-49,58	-49,58	-97,92
Max. Verlustperiode (Handelstage)	2	21	90	90	166	1.234
Max. Verlustperiode (Kalendertage)	3	31	133	133	237	1.783

Quotes

Geld (20:45)19,00
Brief (20:45)19,08
Spread (in %)0,0794 (0,42 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs19,21
Tageshoch19,27
Tagestief18,80
Kurs (20:43)19,06
Umsatz EUR178.270,05
Gehand. Stk.9.353

Kursdaten Vortag

Vortag-Eröffnung19,21
Vortag-Hoch19,55
Vortag-Tief18,85
Vortag-Schlusskurs19,14

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}