21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,60EUR	06.02.	397.470	7,79 Mio.
Stuttgart	19,70EUR	06.02.	99.879	1,97 Mio.
Tradegate	19,77EUR	06.02.	71.113	1,41 Mio.
L&S	19,67EUR	06.02.	29.122	572.800,62
Frankfurt	19,69EUR	06.02.	9.237	181.904,24
Quotrix	19,82EUR	06.02.	6.080	120.511,68
München	19,30EUR	06.02.	75	1.447,57
Hamburg	18,21EUR	06.02.
Düsseldorf	19,70EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,50	-24,03	-40,93	-37,71	+164,81	-87,25
Volatilität [%]	131,87	70,11	46,81	45,70	50,97	130,95
Sharpe-Ratio	-6,352	-4,238	-2,068	-0,8551	0,8434	0,1231
Hoch	23,69	27,92	35,99	35,99	35,99	255,00
Tief	17,71	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	23,68	26,02	33,47	31,74	7,466	155,04
∅-Preis	20,99	24,57	29,15	29,46	20,62	24,16
∅-Volumen	995,97 Tsd.	459,48 Tsd.	759,34 Tsd.	587,13 Tsd.	464,46 Tsd.	375,64 Tsd.
Max. Verlust [%]	-23,68	-35,24	-49,58	-49,58	-49,58	-97,92
Max. Verlustperiode (Handelstage)	5	17	84	84	166	1.228
Max. Verlustperiode (Kalendertage)	7	23	123	123	237	1.773

Quotes

Geld (06.02.)19,63
Brief (06.02.)19,76
Spread (in %)0,1326 (0,68 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs18,47
Tageshoch20,12
Tagestief18,08
Kurs (06.02.2026)19,77
Umsatz EUR1,41 Mio.
Gehand. Stk.71.113

Kursdaten Vortag

Vortag-Eröffnung20,01
Vortag-Hoch20,20
Vortag-Tief17,71
Vortag-Schlusskurs18,07

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}