21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,17EUR	05.02.	627.698	12,03 Mio.
Tradegate	18,07EUR	05.02.	76.981	1,39 Mio.
Stuttgart	17,75EUR	05.02.	76.190	1,35 Mio.
L&S	17,59EUR	05.02.	49.330	867.468,05
Quotrix	17,82EUR	05.02.	11.399	203.073,19
Frankfurt	17,86EUR	05.02.	9.320	166.455,20
München	19,73EUR	05.02.	4	78,92
Düsseldorf	17,81EUR	05.02.	3	53,43
Hamburg	20,17EUR	05.02.	2	40,34
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,04	-32,76	-44,79	-43,91	+138,44	-88,34
Volatilität [%]	50,18	41,69	40,67	42,62	50,08	130,84
Sharpe-Ratio	-15,34	-6,944	-2,074	-0,8628	0,8713	0,1337
Hoch	24,54	27,92	35,99	35,99	35,99	255,00
Tief	17,71	17,71	17,71	17,71	6,402	5,292
Hist. Kurs	23,48	26,87	32,73	32,21	7,579	155,04
∅-Preis	22,32	25,24	29,37	29,57	20,59	24,17
∅-Volumen	770,12 Tsd.	370,96 Tsd.	739,76 Tsd.	579,18 Tsd.	461,01 Tsd.	374,02 Tsd.
Max. Verlust [%]	-12,23	-25,52	-42,02	-42,02	-42,02	-97,92
Max. Verlustperiode (Handelstage)	3	15	82	82	166	1.226
Max. Verlustperiode (Kalendertage)	5	21	121	121	237	1.771

Quotes

Geld (05.02.)17,84
Brief (05.02.)18,14
Spread (in %)0,2996 (1,68 %)
Geld Stk.309
Brief Stk.304

Kursdaten

Eröffnungskurs20,01
Tageshoch20,20
Tagestief17,71
Kurs (05.02.2026)18,07
Umsatz EUR1,39 Mio.
Gehand. Stk.76.981

Kursdaten Vortag

Vortag-Eröffnung21,43
Vortag-Hoch21,52
Vortag-Tief20,32
Vortag-Schlusskurs20,78

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}