21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,57EUR	03.03.	158.071	3,09 Mio.
Stuttgart	19,47EUR	03.03.	27.680	538.791,20
L&S	19,50EUR	03.03.	12.772	248.990,14
Frankfurt	20,00EUR	03.03.	10.052	201.040,00
Tradegate	19,56EUR	03.03.	4.590	89.797,84
Quotrix	19,47EUR	03.03.	487	9.479,94
Hamburg	19,32EUR	03.03.
München	19,44EUR	03.03.
Düsseldorf	19,52EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,43	-9,23	-38,81	-29,73	+166,25	-90,82
Volatilität [%]	82,23	79,80	49,38	46,15	51,11	130,28
Sharpe-Ratio	5,997	-1,200	-1,819	-0,5704	0,8502	0,0221
Hoch	19,81	22,21	35,99	35,99	35,99	255,00
Tief	17,65	17,65	17,65	17,65	6,402	5,292
Hist. Kurs	18,21	21,55	31,97	27,84	7,348	213,00
∅-Preis	18,94	19,17	27,26	28,76	20,89	21,59
∅-Volumen	363,23 Tsd.	472,49 Tsd.	749,23 Tsd.	564,90 Tsd.	470,37 Tsd.	374,82 Tsd.
Max. Verlust [%]	-5,068	-16,30	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)	2	19	100	100	166	1.244
Max. Verlustperiode (Kalendertage)	2	27	147	147	237	1.797

Quotes

Geld (03.03.)19,42
Brief (03.03.)19,51
Spread (in %)0,0904 (0,47 %)
Geld Stk.1.100
Brief Stk.1.050

Kursdaten

Eröffnungskurs19,42
Tageshoch19,72
Tagestief18,98
Kurs (03.03.2026)19,56
Umsatz EUR89.797,84
Gehand. Stk.4.590

Kursdaten Vortag

Vortag-Eröffnung18,80
Vortag-Hoch19,81
Vortag-Tief18,50
Vortag-Schlusskurs19,64

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}