21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,59EUR	13:46	57.238	1,12 Mio.
Stuttgart	19,59EUR	13:18	3.275	64.140,88
Tradegate	19,63EUR	13:59	2.009	39.432,25
L&S	19,55EUR	14:03	675	13.198,95
Frankfurt	19,62EUR	11:03	81	1.589,46
Düsseldorf	19,59EUR	13:17
Hamburg	19,72EUR	08:08
Quotrix	19,65EUR	07:27
München	19,50EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	+6,50	-41,44	-26,51	+118,14	-92,09
Volatilität [%]	40,82	49,93	51,03	44,63	49,41	130,20
Sharpe-Ratio	-5,806	1,578	-1,925	-0,5162	0,7267	-0,0222
Hoch	20,57	21,54	35,99	35,99	35,99	252,37
Tief	18,90	18,32	17,65	17,65	7,856	5,292
Hist. Kurs	20,35	18,43	33,52	26,71	8,998	248,00
∅-Preis	19,61	20,06	25,26	28,22	21,20	18,05
∅-Volumen	138,93 Tsd.	212,16 Tsd.	695,36 Tsd.	541,35 Tsd.	469,24 Tsd.	374,00 Tsd.
Max. Verlust [%]	-6,182	-11,19	-49,67	-49,67	-49,67	-97,87
Max. Verlustperiode (Handelstage)	4	10	121	121	166	1.264
Max. Verlustperiode (Kalendertage)	6	14	176	176	237	1.825

Quotes

Geld (14:03)19,56
Brief (14:03)19,58
Spread (in %)0,0162 (0,08 %)
Geld Stk.2.650
Brief Stk.2.650

Kursdaten

Eröffnungskurs19,82
Tageshoch19,82
Tagestief19,58
Kurs (13:59)19,63
Umsatz EUR39.432,25
Gehand. Stk.2.009

Kursdaten Vortag

Vortag-Eröffnung19,69
Vortag-Hoch19,75
Vortag-Tief19,13
Vortag-Schlusskurs19,58

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}