21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,38EUR	10:58	18.897	385.083,07
L&S	20,41EUR	11:14	3.226	65.829,76
Tradegate	20,41EUR	11:01	2.359	48.146,48
Stuttgart	20,38EUR	10:10	322	6.562,36
Quotrix	20,37EUR	09:49	220	4.480,96
Düsseldorf	20,38EUR	10:16
Frankfurt	20,35EUR	09:55
Hamburg	20,33EUR	08:08
München	20,30EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+5,13	-35,07	-26,34	+130,84	-90,68
Volatilität [%]	23,62	52,00	51,24	44,51	49,39	130,24
Sharpe-Ratio	-8,635	0,7479	-1,625	-0,5727	0,7470	0,0164
Hoch	21,33	21,54	35,99	35,99	35,99	255,00
Tief	19,39	18,19	17,65	17,65	7,856	5,292
Hist. Kurs	20,49	19,41	31,43	27,71	8,842	219,00
∅-Preis	20,16	20,09	25,70	28,36	21,13	18,92
∅-Volumen	182,15 Tsd.	251,68 Tsd.	729,28 Tsd.	544,02 Tsd.	469,88 Tsd.	374,34 Tsd.
Max. Verlust [%]	-3,197	-7,782	-49,67	-49,67	-49,67	-97,92
Max. Verlustperiode (Handelstage)	4	7	116	116	166	1.260
Max. Verlustperiode (Kalendertage)	6	9	169	169	237	1.819

Quotes

Geld (11:11)20,39
Brief (11:11)20,41
Spread (in %)0,0178 (0,09 %)
Geld Stk.2.550
Brief Stk.1.800

Kursdaten

Eröffnungskurs20,44
Tageshoch20,44
Tagestief20,25
Kurs (11:01)20,41
Umsatz EUR48.146,48
Gehand. Stk.2.359

Kursdaten Vortag

Vortag-Eröffnung20,26
Vortag-Hoch20,35
Vortag-Tief19,83
Vortag-Schlusskurs19,83

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}