21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,29EUR	07:11
Xetra	23,75EUR	27.10.	24.862	590.472,50
Stuttgart	23,81EUR	27.10.	4.990	118.801,92
Tradegate	23,68EUR	27.10.	4.200	99.439,20
Quotrix	23,75EUR	27.10.	3.567	84.701,98
Hamburg	23,23EUR	27.10.
Hannover	23,22EUR	27.10.
Frankfurt	23,56EUR	27.10.
München	23,43EUR	27.10.
Düsseldorf	23,78EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-2,64	+9,33	-28,25	+113,58	+30,31
Volatilität [%]	38,37	24,03	36,82	43,92	48,38	52,36
Sharpe-Ratio	-3,829	-1,721	0,5535	-0,5991	0,7138	0,3216
Hoch	24,85	25,46	25,46	33,38	35,99	35,99
Tief	23,31	23,31	16,81	16,81	10,87	5,292
Hist. Kurs	24,05	24,32	21,65	33,00	11,09	18,17
∅-Preis	23,99	24,27	20,85	22,17	23,50	17,97
∅-Volumen	105,26 Tsd.	145,87 Tsd.	199,36 Tsd.	386,64 Tsd.	483,55 Tsd.	363,00 Tsd.
Max. Verlust [%]	-4,763	-6,849	-26,24	-48,33	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	15	97	252	267	583
Max. Verlustperiode (Kalendertage)	5	21	135	364	385	843

Kursdaten

Eröffnungskurs23,38
Tageshoch23,68
Tagestief23,33
Kurs (27.10.2026)23,68
Umsatz EUR99.439,20
Gehand. Stk.4.200

Kursdaten Vortag

Vortag-Eröffnung23,53
Vortag-Hoch23,68
Vortag-Tief23,31
Vortag-Schlusskurs23,48

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}