21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,78EUR	15:14	19.784	450.679,52
L&S	22,73EUR	15:35	2.125	48.292,75
Tradegate	22,73EUR	15:28	1.195	27.162,23
Stuttgart	22,81EUR	14:49	968	22.076,21
Frankfurt	22,78EUR	14:26	225	5.124,60
Quotrix	22,76EUR	15:19	46	1.046,87
Düsseldorf	22,77EUR	15:18
Hamburg	22,86EUR	08:14
München	22,85EUR	08:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+9,87	-21,92	-26,65	+171,32	+36,11
Volatilität [%]	30,87	31,97	49,35	42,50	48,86	57,15
Sharpe-Ratio	-1,489	4,103	-0,8090	-0,5418	0,8855	0,3621
Hoch	23,22	23,22	30,30	35,99	35,99	35,99
Tief	22,36	20,04	17,65	17,65	7,856	5,292
Hist. Kurs	23,12	20,69	29,11	30,99	8,378	16,70
∅-Preis	22,78	21,83	22,74	27,67	21,64	17,24
∅-Volumen	181,75 Tsd.	116,59 Tsd.	478,46 Tsd.	516,07 Tsd.	468,95 Tsd.	368,90 Tsd.
Max. Verlust [%]	-3,077	-4,231	-38,03	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	4	6	120	147	166	583
Max. Verlustperiode (Kalendertage)	6	8	180	217	237	843

Quotes

Geld (15:34)22,74
Brief (15:34)22,75
Spread (in %)0,0121 (0,05 %)
Geld Stk.950
Brief Stk.1.500

Kursdaten

Eröffnungskurs22,83
Tageshoch22,91
Tagestief22,70
Kurs (15:28)22,73
Umsatz EUR27.162,23
Gehand. Stk.1.195

Kursdaten Vortag

Vortag-Eröffnung22,64
Vortag-Hoch23,10
Vortag-Tief22,58
Vortag-Schlusskurs22,94

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}