21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,13EUR	17:50	112.959	2,50 Mio.
Stuttgart	21,91EUR	20:15	20.030	438.777,18
Tradegate	21,75EUR	20:39	16.134	350.946,77
Quotrix	22,00EUR	18:25	1.759	38.694,48
L&S	21,88EUR	19:59	1.234	26.997,45
Frankfurt	22,08EUR	15:25
Hamburg	22,20EUR	08:38
München	22,35EUR	09:15
Düsseldorf	21,65EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	+20,25	+18,02	-30,11	+169,71	+52,11
Volatilität [%]	40,88	39,16	39,13	44,08	48,52	53,41
Sharpe-Ratio	0,3944	6,508	1,106	-0,5742	0,8964	0,3966
Hoch	22,90	22,90	23,22	35,99	35,99	35,99
Tief	21,75	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	22,31	18,09	18,43	31,12	8,065	14,30
∅-Preis	22,31	19,67	19,87	23,59	22,73	17,72
∅-Volumen	464,24 Tsd.	342,04 Tsd.	186,21 Tsd.	463,86 Tsd.	480,41 Tsd.	367,70 Tsd.
Max. Verlust [%]	-3,044	-3,945	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	9	84	227	227	583
Max. Verlustperiode (Kalendertage)	4	13	118	329	329	843

Quotes

Geld (21:11)21,87
Brief (21:11)22,01
Spread (in %)0,1340 (0,61 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,35
Tageshoch22,52
Tagestief21,75
Kurs (20:39)21,75
Umsatz EUR350.946,77
Gehand. Stk.16.134

Kursdaten Vortag

Vortag-Eröffnung22,11
Vortag-Hoch22,37
Vortag-Tief22,10
Vortag-Schlusskurs22,35

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}