21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,47EUR	10.11.	260.007	5,58 Mio.
Stuttgart	21,67EUR	10.11.	8.056	174.557,41
Tradegate	21,64EUR	10.11.	7.666	165.907,57
Quotrix	21,54EUR	10.11.	4.074	87.737,66
Frankfurt	21,57EUR	10.11.	645	13.913,94
L&S	21,53EUR	10.11.	184	3.960,78
Düsseldorf	21,62EUR	10.11.	100	2.162,40
Hamburg	21,67EUR	10.11.
Hannover	21,67EUR	10.11.
München	21,90EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,41	-10,27	-3,65	-29,03	+80,70	+5,61
Volatilität [%]	54,50	31,65	37,26	43,39	48,50	52,22
Sharpe-Ratio	-4,575	-3,472	0,0167	-0,5836	0,6151	0,2500
Hoch	23,63	24,85	25,46	30,78	35,99	35,99
Tief	21,49	21,49	16,81	16,81	11,08	5,292
Hist. Kurs	22,88	24,12	22,46	30,50	11,98	20,49
∅-Preis	22,64	23,54	20,93	21,85	23,66	18,00
∅-Volumen	186,31 Tsd.	129,99 Tsd.	200,03 Tsd.	343,38 Tsd.	481,31 Tsd.	361,27 Tsd.
Max. Verlust [%]	-6,767	-10,90	-26,23	-44,09	-52,43	-74,18
Max. Verlustperiode (Handelstage)	3	13	90	252	277	582
Max. Verlustperiode (Kalendertage)	5	19	126	364	399	842

Quotes

Geld (10.11.)21,70
Brief (10.11.)21,83
Spread (in %)0,1340 (0,62 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs21,77
Tageshoch21,97
Tagestief21,49
Kurs (10.11.2026)21,64
Umsatz EUR165.907,57
Gehand. Stk.7.666

Kursdaten Vortag

Vortag-Eröffnung21,93
Vortag-Hoch22,13
Vortag-Tief21,67
Vortag-Schlusskurs21,96

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}