21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,08EUR	17:51	145.206	4,37 Mio.
Tradegate	30,20EUR	21:37	51.063	1,54 Mio.
Stuttgart	30,13EUR	21:55	17.894	539.110,43
L&S	30,04EUR	23:00	3.179	95.509,88
Frankfurt	30,14EUR	18:07	2.653	79.966,73
Quotrix	30,18EUR	19:02	172	5.191,65
München	29,51EUR	08:25	21	619,75
Düsseldorf	30,10EUR	21:46	18	541,80
Berlin	30,13EUR	18:20
Hamburg	29,62EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	-13,22	+6,92	+41,57	+307,95	-52,66
Volatilität [%]	56,50	43,97	35,22	47,24	51,00	132,17
Sharpe-Ratio	-9,658	-4,395	0,2976	0,8512	1,096	0,4759
Hoch	32,61	35,99	35,99	35,99	35,99	255,00
Tief	28,83	28,83	27,75	21,10	5,292	5,292
Hist. Kurs	31,90	34,80	28,25	21,33	7,403	63,80
∅-Preis	30,89	32,48	32,17	30,84	18,95	28,08
∅-Volumen	1,43 Mio.	1,02 Mio.	507,11 Tsd.	607,48 Tsd.	400,31 Tsd.	339,71 Tsd.
Max. Verlust [%]	-8,497	-18,56	-18,56	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	21	37	123	166	1.165
Max. Verlustperiode (Kalendertage)	6	29	51	176	237	1.679

Quotes

Geld (22:02)30,06
Brief (22:02)30,18
Spread (in %)0,1236 (0,41 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs29,43
Tageshoch30,40
Tagestief29,43
Kurs (21:37)30,20
Umsatz EUR1,54 Mio.
Gehand. Stk.51.063

Kursdaten Vortag

Vortag-Eröffnung30,61
Vortag-Hoch30,61
Vortag-Tief28,83
Vortag-Schlusskurs29,19

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}