Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
251,90 EUR
-1,41 %
-3,60
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,90EUR | 16.03. | 576 | 145.094,40 |
| Xetra | 250,00EUR | 16.03. | 374 | 93.500,00 |
| Stuttgart | 250,80EUR | 16.03. | 360 | 90.288,00 |
| L&S | 251,00EUR | 16.03. | 18 | 4.518,00 |
| Quotrix | 250,00EUR | 16.03. | 4 | 1.000,00 |
| Düsseldorf | 251,00EUR | 16.03. | ||
| Frankfurt | 255,90EUR | 16.03. | ||
| Hamburg | 255,30EUR | 16.03. | ||
| Hannover | 249,20EUR | 16.03. | ||
| München | 256,15EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +5,75 | +5,31 | -5,62 | -4,60 | +10,00 |
| Volatilität [%] | 32,03 | 22,81 | 33,23 | 30,38 | 28,16 | 26,03 |
| Sharpe-Ratio | 14,37 | 4,032 | 0,5101 | -0,0567 | 0,0310 | 0,1373 |
| Hoch | 258,70 | 258,70 | 258,70 | 274,90 | 329,40 | 329,40 |
| Tief | 232,00 | 231,10 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 237,20 | 238,20 | 239,20 | 266,90 | 264,05 | 229,00 |
| ∅-Preis | 244,60 | 238,76 | 225,85 | 237,06 | 252,54 | 250,68 |
| ∅-Volumen | 155,92 Tsd. | 103,99 Tsd. | 135,47 Tsd. | 115,94 Tsd. | 160,73 Tsd. | 149,73 Tsd. |
| Max. Verlust [%] | -3,120 | -20,24 | -27,77 | -39,57 | -39,57 | |
| Max. Verlustperiode (Handelstage) | 11 | 119 | 243 | 281 | 493 | |
| Max. Verlustperiode (Kalendertage) | 15 | 174 | 351 | 403 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (16.03.)250,70
- Brief (16.03.)251,90
- Spread (in %)1,200 (0,48 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs256,50
- Tageshoch257,70
- Tagestief249,50
- Kurs (16.03.2026)251,90
- Umsatz EUR145.094,40
- Gehand. Stk.576
Kursdaten Vortag
- Vortag-Eröffnung254,40
- Vortag-Hoch258,70
- Vortag-Tief253,80
- Vortag-Schlusskurs255,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}