Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
247,30 EUR
+1,85 %
+4,50
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,30EUR | 22.06. | 1.752 | 433.269,60 |
| Xetra | 247,60EUR | 22.06. | 67 | 16.589,20 |
| Frankfurt | 242,60EUR | 22.06. | 16 | 3.881,60 |
| L&S | 249,10EUR | 22.06. | 1 | 249,10 |
| Düsseldorf | 247,40EUR | 22.06. | ||
| Hamburg | 241,10EUR | 22.06. | ||
| Hannover | 247,20EUR | 22.06. | ||
| München | 244,00EUR | 22.06. | ||
| Quotrix | 244,10EUR | 22.06. | ||
| Stuttgart | 247,60EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -0,88 | +18,67 | +4,70 | -5,83 | -1,00 |
| Volatilität [%] | 9,373 | 14,85 | 25,01 | 26,86 | 28,09 | 26,18 |
| Sharpe-Ratio | -4,852 | -2,367 | 1,302 | 0,1622 | -0,0237 | 0,0334 |
| Hoch | 250,00 | 252,70 | 263,20 | 263,20 | 329,40 | 329,40 |
| Tief | 239,10 | 236,90 | 203,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 244,50 | 249,50 | 208,40 | 236,20 | 262,60 | 249,80 |
| ∅-Preis | 243,32 | 243,70 | 241,30 | 237,82 | 251,66 | 251,10 |
| ∅-Volumen | 81,51 Tsd. | 115,78 Tsd. | 111,29 Tsd. | 109,41 Tsd. | 156,45 Tsd. | 151,53 Tsd. |
| Max. Verlust [%] | -0,8180 | -4,329 | -8,544 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 27 | 159 | 348 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 37 | 230 | 501 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (22.06.)247,20
- Brief (22.06.)248,30
- Spread (in %)1,100 (0,44 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs243,20
- Tageshoch248,40
- Tagestief242,10
- Kurs (22.06.2026)247,30
- Umsatz EUR433.269,60
- Gehand. Stk.1.752
Kursdaten Vortag
- Vortag-Eröffnung243,80
- Vortag-Hoch245,00
- Vortag-Tief242,80
- Vortag-Schlusskurs242,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}