Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
206,10 EUR
-0,15 %
-0,30
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,20EUR | 07:30 | 20 | 4.144,00 |
| Berlin | 205,50EUR | 08:08 | ||
| Düsseldorf | 205,40EUR | 08:10 | ||
| Frankfurt | 206,50EUR | 08:00 | ||
| Hannover | 205,50EUR | 08:01 | ||
| München | 207,70EUR | 08:04 | ||
| L&S | 206,10EUR | 09:02 | ||
| Quotrix | 206,40EUR | 07:27 | ||
| Stuttgart | 205,70EUR | 07:51 | ||
| Xetra | 207,00EUR | 03.11. | 800 | 165.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -10,78 | -15,84 | -26,91 | -23,00 | -15,53 |
| Volatilität [%] | 9,140 | 20,23 | 20,13 | 25,60 | 26,76 | 25,95 |
| Sharpe-Ratio | -33,80 | -6,295 | -1,530 | -1,121 | -0,2502 | -0,0665 |
| Hoch | 221,00 | 233,60 | 259,20 | 329,30 | 329,30 | 329,30 |
| Tief | 205,30 | 205,30 | 205,30 | 205,30 | 197,30 | 195,90 |
| Hist. Kurs | 219,20 | 231,00 | 244,90 | 282,00 | 267,65 | 244,00 |
| ∅-Preis | 214,14 | 220,86 | 240,87 | 262,49 | 257,92 | 249,00 |
| ∅-Volumen | 21,24 Tsd. | 13,43 Tsd. | 11,76 Tsd. | 11,64 Tsd. | 10,67 Tsd. | 9,55 Tsd. |
| Max. Verlust [%] | -4,745 | -9,845 | -18,02 | -35,91 | -35,91 | -35,91 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 68 | 191 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 94 | 270 | 675 | 675 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (09:02)206,10
- Brief (09:02)206,90
- Spread (in %)0,8000 (0,39 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs206,90
- Tageshoch206,90
- Tagestief205,30
- Kurs (09:02)206,10
Kursdaten Vortag
- Vortag-Eröffnung209,90
- Vortag-Hoch211,10
- Vortag-Tief204,60
- Vortag-Schlusskurs206,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}