Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
265,00 EUR
-0,30 %
-0,80
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,00EUR | 20.10. | 127 | 33.655,00 |
| Xetra | 265,30EUR | 20.10. | 20 | 5.306,00 |
| Quotrix | 264,70EUR | 20.10. | 10 | 2.647,00 |
| Düsseldorf | 264,90EUR | 20.10. | ||
| Frankfurt | 264,00EUR | 20.10. | ||
| Hamburg | 263,30EUR | 20.10. | ||
| Hannover | 265,10EUR | 20.10. | ||
| München | 265,60EUR | 20.10. | ||
| L&S | 268,70EUR | 20.10. | ||
| Stuttgart | 269,00EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +7,68 | +5,83 | +22,01 | +0,26 | +5,16 |
| Volatilität [%] | 16,99 | 18,86 | 22,81 | 27,56 | 28,47 | 26,39 |
| Sharpe-Ratio | 13,07 | 4,864 | 0,5313 | 0,7922 | 0,0791 | 0,0967 |
| Hoch | 268,80 | 268,80 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 253,20 | 238,20 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 256,50 | 246,10 | 250,40 | 217,20 | 264,30 | 252,00 |
| ∅-Preis | 262,86 | 251,75 | 254,62 | 242,34 | 250,25 | 252,56 |
| ∅-Volumen | 30,44 Tsd. | 63,17 Tsd. | 85,69 Tsd. | 109,19 Tsd. | 152,97 Tsd. | 148,89 Tsd. |
| Max. Verlust [%] | -0,5240 | -3,735 | -10,82 | -12,76 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 77 | 77 | 434 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 109 | 109 | 623 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (20.10.)268,70
- Brief (20.10.)269,90
- Spread (in %)1,200 (0,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs268,80
- Tageshoch268,80
- Tagestief264,90
- Kurs (20.10.2026)265,00
- Umsatz EUR33.655,00
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung266,10
- Vortag-Hoch266,90
- Vortag-Tief265,80
- Vortag-Schlusskurs265,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}