Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
253,10 EUR
+5,24 %
+12,60
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,10EUR | 19:54 | 412 | 104.277,20 |
| Xetra | 251,00EUR | 17:24 | 255 | 64.005,00 |
| L&S | 251,60EUR | 21:00 | 109 | 27.424,40 |
| Stuttgart | 251,30EUR | 20:41 | 100 | 25.130,00 |
| Quotrix | 251,20EUR | 17:47 | 3 | 753,60 |
| Düsseldorf | 250,80EUR | 19:31 | ||
| Frankfurt | 238,80EUR | 08:02 | ||
| Hamburg | 238,10EUR | 08:07 | ||
| Hannover | 250,20EUR | 17:25 | ||
| München | 236,30EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | +2,51 | +0,72 | -6,40 | -4,13 | +10,74 |
| Volatilität [%] | 17,10 | 21,53 | 32,94 | 29,98 | 28,02 | 25,93 |
| Sharpe-Ratio | 3,480 | -1,616 | -0,1688 | -0,3057 | -0,0420 | 0,0920 |
| Hoch | 253,10 | 253,10 | 254,20 | 275,60 | 329,40 | 329,40 |
| Tief | 232,00 | 231,10 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 238,20 | 246,90 | 251,30 | 270,40 | 264,00 | 228,55 |
| ∅-Preis | 237,74 | 237,55 | 225,78 | 237,18 | 252,59 | 250,64 |
| ∅-Volumen | 121,69 Tsd. | 91,14 Tsd. | 133,62 Tsd. | 115,42 Tsd. | 160,67 Tsd. | 149,60 Tsd. |
| Max. Verlust [%] | -1,217 | -5,670 | -21,13 | -27,77 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 123 | 241 | 279 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 180 | 349 | 401 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (21:00)251,60
- Brief (21:00)252,80
- Spread (in %)1,200 (0,48 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs238,00
- Tageshoch253,10
- Tagestief238,00
- Kurs (19:54)253,10
- Umsatz EUR104.277,20
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung237,80
- Vortag-Hoch240,50
- Vortag-Tief235,10
- Vortag-Schlusskurs240,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}