Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
267,10 EUR
-1,55 %
-4,20
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,10EUR | 06.07. | 306 | 81.732,60 |
| Frankfurt | 272,40EUR | 06.07. | 90 | 24.516,00 |
| Xetra | 268,60EUR | 06.07. | 40 | 10.744,00 |
| Stuttgart | 270,00EUR | 06.07. | 24 | 6.480,00 |
| Quotrix | 272,10EUR | 06.07. | 1 | 272,10 |
| Düsseldorf | 266,90EUR | 06.07. | ||
| Hamburg | 272,50EUR | 06.07. | ||
| Hannover | 268,60EUR | 06.07. | ||
| München | 273,35EUR | 06.07. | ||
| L&S | 270,10EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,42 | +9,06 | +20,37 | +8,05 | +1,37 | +10,14 |
| Volatilität [%] | 54,04 | 36,50 | 27,71 | 28,38 | 28,57 | 26,50 |
| Sharpe-Ratio | 15,19 | 3,569 | 1,506 | 0,3971 | 0,1073 | 0,1416 |
| Hoch | 276,10 | 276,10 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 237,00 | 237,00 | 208,50 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 237,60 | 244,90 | 221,90 | 247,20 | 263,50 | 242,50 |
| ∅-Preis | 260,78 | 248,20 | 243,73 | 238,30 | 251,47 | 251,18 |
| ∅-Volumen | 144,46 Tsd. | 101,43 Tsd. | 112,74 Tsd. | 111,01 Tsd. | 156,92 Tsd. | 151,74 Tsd. |
| Max. Verlust [%] | -0,1472 | -3,961 | -8,966 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 34 | 159 | 358 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 48 | 230 | 515 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (06.07.)269,20
- Brief (06.07.)270,50
- Spread (in %)1,300 (0,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs271,50
- Tageshoch273,50
- Tagestief266,70
- Kurs (06.07.2026)267,10
- Umsatz EUR81.732,60
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung275,00
- Vortag-Hoch276,10
- Vortag-Tief271,20
- Vortag-Schlusskurs271,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}