Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
249,50 EUR
+0,08 %
+0,20
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,50EUR | 20:28 | 514 | 128.243,00 |
| Xetra | 249,00EUR | 17:35 | 132 | 32.868,00 |
| Quotrix | 248,60EUR | 12:02 | 1 | 248,60 |
| Düsseldorf | 249,40EUR | 19:30 | ||
| Frankfurt | 247,90EUR | 08:00 | ||
| Hamburg | 244,70EUR | 08:19 | ||
| Hannover | 248,60EUR | 17:25 | ||
| München | 249,70EUR | 08:00 | ||
| L&S | 251,00EUR | 22:51 | ||
| Stuttgart | 251,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -6,20 | -2,35 | +0,60 | -12,15 | +9,33 |
| Volatilität [%] | 13,51 | 15,20 | 23,16 | 28,66 | 28,53 | 26,49 |
| Sharpe-Ratio | -14,47 | -5,164 | -0,1763 | 0,0920 | -0,0795 | 0,1237 |
| Hoch | 261,60 | 270,00 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 246,00 | 246,00 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 257,10 | 266,00 | 255,50 | 248,00 | 284,00 | 228,20 |
| ∅-Preis | 253,14 | 260,37 | 254,50 | 240,43 | 250,92 | 252,13 |
| ∅-Volumen | 39,15 Tsd. | 50,24 Tsd. | 91,62 Tsd. | 112,29 Tsd. | 154,02 Tsd. | 150,61 Tsd. |
| Max. Verlust [%] | -3,073 | -6,492 | -8,966 | -20,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 52 | 119 | 409 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 74 | 174 | 588 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Products & Chemicals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (22:00)251,10
- Brief (22:00)252,30
- Spread (in %)1,200 (0,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs247,30
- Tageshoch250,00
- Tagestief246,00
- Kurs (20:28)249,50
- Umsatz EUR128.243,00
- Gehand. Stk.514
Kursdaten Vortag
- Vortag-Eröffnung251,80
- Vortag-Hoch254,10
- Vortag-Tief249,30
- Vortag-Schlusskurs249,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}