Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
227,00 EUR
-0,79 %
-1,80
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,00EUR | 11:02 | 53 | 12.031,00 |
| Xetra | 227,30EUR | 11:15 | 38 | 8.637,40 |
| Düsseldorf | 227,50EUR | 09:31 | ||
| Frankfurt | 228,20EUR | 08:01 | ||
| Hamburg | 227,00EUR | 08:16 | ||
| Hannover | 227,30EUR | 08:01 | ||
| München | 229,10EUR | 08:00 | ||
| L&S | 226,00EUR | 11:59 | ||
| Quotrix | 228,30EUR | 07:27 | ||
| Stuttgart | 227,00EUR | 10:46 | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +10,46 | -10,59 | -26,51 | -18,33 | -3,67 |
| Volatilität [%] | 6,576 | 15,98 | 29,10 | 29,19 | 27,66 | 25,94 |
| Sharpe-Ratio | -1,529 | 11,15 | -0,6453 | -0,9489 | -0,1694 | 0,0304 |
| Hoch | 232,50 | 232,50 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 223,00 | 203,40 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 229,10 | 205,50 | 253,90 | 308,90 | 277,95 | 235,65 |
| ∅-Preis | 228,62 | 219,44 | 231,18 | 247,62 | 254,51 | 250,26 |
| ∅-Volumen | 159,73 Tsd. | 137,22 Tsd. | 113,63 Tsd. | 120,89 Tsd. | 164,24 Tsd. | 149,78 Tsd. |
| Max. Verlust [%] | -0,5674 | -0,8637 | -22,24 | -39,57 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 120 | 241 | 435 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 175 | 347 | 622 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (12:01)227,00
- Brief (12:01)228,80
- Spread (in %)1,800 (0,79 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs227,50
- Tageshoch229,10
- Tagestief227,00
- Kurs (11:02)227,00
- Umsatz EUR12.031,00
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung228,50
- Vortag-Hoch230,30
- Vortag-Tief228,00
- Vortag-Schlusskurs228,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}