Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
213,60 EUR
+0,38 %
+0,80
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 213,80EUR | 10:17 | 120 | 25.656,00 |
| Tradegate | 213,60EUR | 10:24 | 119 | 25.418,40 |
| Quotrix | 213,60EUR | 07:36 | 9 | 1.922,40 |
| Xetra | 215,10EUR | 09:36 | 5 | 1.075,50 |
| Düsseldorf | 213,50EUR | 09:31 | ||
| Hamburg | 213,80EUR | 08:16 | ||
| Hannover | 213,80EUR | 08:01 | ||
| L&S | 213,80EUR | 10:43 | ||
| Frankfurt | 211,70EUR | 02.01. | 37 | 7.832,90 |
| München | 210,00EUR | 02.01. | 10 | 2.100,00 |
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -5,11 | -13,59 | -22,89 | -25,63 | -7,13 |
| Volatilität [%] | 20,13 | 50,17 | 28,89 | 29,72 | 27,66 | 26,05 |
| Sharpe-Ratio | 6,414 | -1,746 | -0,9714 | -0,8039 | -0,2970 | -0,0056 |
| Hoch | 215,20 | 227,80 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 207,90 | 197,40 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 210,60 | 225,10 | 247,20 | 277,00 | 287,20 | 230,00 |
| ∅-Preis | 211,07 | 207,91 | 233,05 | 249,98 | 255,32 | 250,33 |
| ∅-Volumen | 115,71 Tsd. | 228,27 Tsd. | 108,23 Tsd. | 119,99 Tsd. | 164,69 Tsd. | 149,28 Tsd. |
| Max. Verlust [%] | -0,3799 | -11,95 | -22,24 | -39,57 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 110 | 231 | 435 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 161 | 333 | 622 | 703 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (10:40)213,60
- Brief (10:40)215,30
- Spread (in %)1,700 (0,80 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs213,60
- Tageshoch215,20
- Tagestief213,60
- Kurs (10:24)213,60
- Umsatz EUR25.418,40
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung209,60
- Vortag-Hoch214,60
- Vortag-Tief208,60
- Vortag-Schlusskurs212,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}