Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
212,80 EUR
+1,43 %
+3,00
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,80EUR | 02.01. | 521 | 110.868,80 |
| Xetra | 211,70EUR | 02.01. | 362 | 76.635,40 |
| Quotrix | 209,60EUR | 02.01. | 65 | 13.624,00 |
| Frankfurt | 211,70EUR | 02.01. | 37 | 7.832,90 |
| München | 210,00EUR | 02.01. | 10 | 2.100,00 |
| L&S | 213,10EUR | 02.01. | 6 | 1.278,60 |
| Düsseldorf | 211,00EUR | 02.01. | ||
| Hamburg | 209,10EUR | 02.01. | ||
| Hannover | 211,80EUR | 02.01. | ||
| Stuttgart | 212,30EUR | 02.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -4,79 | -14,23 | -23,18 | -26,37 | -5,00 |
| Volatilität [%] | 19,12 | 47,25 | 28,78 | 29,72 | 27,62 | 26,11 |
| Sharpe-Ratio | 12,87 | -1,407 | -0,9933 | -0,8039 | -0,3043 | 0,0153 |
| Hoch | 214,60 | 227,80 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 205,60 | 197,40 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 206,60 | 223,50 | 248,10 | 277,00 | 289,00 | 224,00 |
| ∅-Preis | 209,95 | 209,59 | 233,17 | 249,98 | 255,41 | 250,28 |
| ∅-Volumen | 103,68 Tsd. | 204,46 Tsd. | 108,05 Tsd. | 119,99 Tsd. | 165,01 Tsd. | 149,28 Tsd. |
| Max. Verlust [%] | -0,3799 | -11,95 | -22,24 | -39,57 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 110 | 231 | 435 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 161 | 333 | 622 | 703 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (02.01.)213,30
- Brief (02.01.)214,30
- Spread (in %)1,0000 (0,47 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs209,60
- Tageshoch214,60
- Tagestief208,60
- Kurs (02.01.2026)212,80
- Umsatz EUR110.868,80
- Gehand. Stk.521
Kursdaten Vortag
- Vortag-Eröffnung211,30
- Vortag-Hoch211,30
- Vortag-Tief209,70
- Vortag-Schlusskurs209,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}