Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
247,40 EUR
+0,86 %
+2,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,50EUR | 18.09. | 199 | 49.451,50 |
| Stuttgart | 247,80EUR | 18.09. | 21 | 5.203,80 |
| Xetra | 246,60EUR | 18.09. | 3 | 739,80 |
| Berlin | 246,10EUR | 18.09. | ||
| Düsseldorf | 246,70EUR | 18.09. | ||
| Frankfurt | 246,90EUR | 18.09. | ||
| Hannover | 245,90EUR | 18.09. | ||
| München | 246,90EUR | 18.09. | ||
| L&S | 247,40EUR | 18.09. | ||
| Quotrix | 247,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +0,41 | -7,03 | -3,47 | +0,28 | -0,24 |
| Volatilität [%] | 29,93 | 15,43 | 27,09 | 25,91 | 26,89 | 25,96 |
| Sharpe-Ratio | -3,090 | -0,3859 | -0,5279 | -0,1160 | 0,0532 | 0,0447 |
| Hoch | 254,50 | 256,50 | 277,60 | 329,30 | 329,30 | 329,30 |
| Tief | 238,10 | 238,10 | 218,80 | 218,80 | 197,30 | 195,90 |
| Hist. Kurs | 249,00 | 246,40 | 266,10 | 256,30 | 246,70 | 248,00 |
| ∅-Preis | 245,94 | 248,76 | 246,79 | 269,37 | 258,60 | 249,52 |
| ∅-Volumen | 4,61 Tsd. | 3,92 Tsd. | 10,77 Tsd. | 9,42 Tsd. | 10,00 Tsd. | 9,04 Tsd. |
| Max. Verlust [%] | -3,533 | -5,617 | -17,38 | -30,54 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 159 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 175 | 226 | 675 | 675 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,418€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,418 | 7,140 | 2,50 % | 01.07.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (18.09.)247,40
- Brief (18.09.)248,90
- Spread (in %)1,500 (0,61 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs245,30
- Tageshoch248,20
- Tagestief243,90
- Kurs (18.09.2025)247,40
Kursdaten Vortag
- Vortag-Eröffnung240,30
- Vortag-Hoch246,80
- Vortag-Tief239,30
- Vortag-Schlusskurs245,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}