Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
257,10 EUR
-1,53 %
-4,00
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,10EUR | 19:35 | 114 | 29.309,40 |
| Xetra | 257,70EUR | 17:35 | 25 | 6.442,50 |
| Frankfurt | 259,90EUR | 16:57 | 10 | 2.599,00 |
| Quotrix | 257,20EUR | 13:12 | 10 | 2.572,00 |
| L&S | 256,90EUR | 20:05 | 1 | 256,90 |
| Düsseldorf | 256,30EUR | 19:30 | ||
| Hamburg | 257,90EUR | 08:13 | ||
| Hannover | 257,80EUR | 17:25 | ||
| München | 260,00EUR | 08:03 | ||
| Stuttgart | 257,00EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -1,68 | +9,26 | +5,28 | -7,82 | +13,31 |
| Volatilität [%] | 16,47 | 17,12 | 23,96 | 28,65 | 28,52 | 26,47 |
| Sharpe-Ratio | -5,447 | -0,1417 | 0,8799 | 0,3056 | -0,0043 | 0,1625 |
| Hoch | 268,00 | 270,00 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 254,10 | 254,10 | 232,00 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 264,80 | 261,50 | 235,30 | 244,20 | 278,90 | 226,90 |
| ∅-Preis | 263,06 | 263,04 | 254,01 | 240,31 | 251,11 | 252,02 |
| ∅-Volumen | 23,86 Tsd. | 49,73 Tsd. | 94,35 Tsd. | 113,18 Tsd. | 154,50 Tsd. | 150,70 Tsd. |
| Max. Verlust [%] | -2,026 | -4,599 | -8,966 | -21,13 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 47 | 123 | 404 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 67 | 180 | 581 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (20:03)256,80
- Brief (20:03)257,60
- Spread (in %)0,8000 (0,31 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs261,60
- Tageshoch261,60
- Tagestief254,10
- Kurs (19:35)257,10
- Umsatz EUR29.309,40
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung257,30
- Vortag-Hoch261,10
- Vortag-Tief257,30
- Vortag-Schlusskurs261,10
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}