Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
253,30 EUR
+1,16 %
+2,90
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,30EUR | 16:44 | 381 | 96.507,30 |
| Stuttgart | 251,50EUR | 14:31 | 200 | 50.300,00 |
| Frankfurt | 251,50EUR | 12:44 | 10 | 2.515,00 |
| L&S | 252,00EUR | 17:16 | 2 | 504,00 |
| Quotrix | 253,40EUR | 11:41 | 1 | 253,40 |
| Düsseldorf | 251,80EUR | 16:31 | ||
| Hamburg | 251,90EUR | 08:06 | ||
| Hannover | 251,00EUR | 08:03 | ||
| München | 250,60EUR | 08:03 | ||
| Xetra | 252,50EUR | 20.04. | 5 | 1.262,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +4,63 | +15,45 | +8,62 | -4,56 | +5,32 |
| Volatilität [%] | 12,45 | 20,22 | 31,97 | 27,43 | 28,17 | 26,04 |
| Sharpe-Ratio | 3,117 | 2,193 | 0,9456 | 0,3227 | 0,0011 | 0,0846 |
| Hoch | 254,70 | 258,00 | 258,70 | 258,70 | 329,40 | 329,40 |
| Tief | 244,60 | 238,50 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 248,80 | 242,10 | 219,40 | 233,20 | 265,40 | 240,50 |
| ∅-Preis | 250,40 | 250,98 | 229,63 | 236,44 | 252,27 | 250,94 |
| ∅-Volumen | 39,55 Tsd. | 86,21 Tsd. | 132,06 Tsd. | 110,04 Tsd. | 159,69 Tsd. | 149,81 Tsd. |
| Max. Verlust [%] | -0,8317 | -2,775 | -12,76 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 40 | 159 | 305 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 63 | 230 | 441 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (17:13)251,50
- Brief (17:13)252,30
- Spread (in %)0,8000 (0,32 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs251,00
- Tageshoch254,30
- Tagestief250,10
- Kurs (16:44)253,30
- Umsatz EUR96.507,30
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung250,20
- Vortag-Hoch252,00
- Vortag-Tief250,00
- Vortag-Schlusskurs250,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}