Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
246,00 EUR
-1,01 %
-2,50
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,00EUR | 21:16 | 269 | 66.174,00 |
| Xetra | 246,60EUR | 17:35 | 241 | 59.430,60 |
| L&S | 245,70EUR | 23:00 | 13 | 3.194,10 |
| Düsseldorf | 245,10EUR | 19:30 | ||
| Frankfurt | 243,70EUR | 22:56 | ||
| Hamburg | 242,70EUR | 08:22 | ||
| Hannover | 246,20EUR | 17:25 | ||
| München | 247,20EUR | 08:02 | ||
| Quotrix | 244,80EUR | 07:27 | ||
| Stuttgart | 246,00EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -6,71 | -2,81 | +6,49 | -8,41 | +8,90 |
| Volatilität [%] | 21,63 | 14,34 | 22,55 | 27,76 | 28,49 | 26,48 |
| Sharpe-Ratio | 2,670 | -5,013 | -0,1335 | 0,3279 | -0,0185 | 0,1288 |
| Hoch | 255,00 | 270,00 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 243,60 | 243,60 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 246,20 | 263,70 | 253,10 | 231,00 | 268,60 | 225,90 |
| ∅-Preis | 249,46 | 254,32 | 254,52 | 240,78 | 250,58 | 252,33 |
| ∅-Volumen | 48,14 Tsd. | 46,66 Tsd. | 87,60 Tsd. | 111,44 Tsd. | 152,93 Tsd. | 150,02 Tsd. |
| Max. Verlust [%] | -1,271 | -8,068 | -9,827 | -14,61 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 62 | 84 | 419 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 88 | 125 | 602 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (22:00)245,70
- Brief (22:00)246,90
- Spread (in %)1,200 (0,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs245,80
- Tageshoch248,50
- Tagestief243,60
- Kurs (21:16)246,00
- Umsatz EUR66.174,00
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung247,50
- Vortag-Hoch248,90
- Vortag-Tief245,20
- Vortag-Schlusskurs248,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}