Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	324,95EUR	08:29	116	37.694,20
Quotrix	325,10EUR	08:12	5	1.625,50
Hamburg	325,10EUR	08:40
Hannover	324,80EUR	08:41
L&S	324,70EUR	08:54
Stuttgart	324,55EUR	07:45
Xetra	323,35EUR	02.10.	5.852	1,89 Mio.
Düsseldorf	323,75EUR	02.10.	400	129.500,00
Frankfurt	323,25EUR	02.10.
München	321,15EUR	02.10.
EUR-Fonds	318,00EUR	01.10.
USD-Fonds	359,27USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+2,62	+39,34	+31,91	+165,27	+150,50
Volatilität [%]	12,96	20,18	22,88	24,71	30,17	32,84
Sharpe-Ratio	3,080	1,284	2,829	1,144	1,138	0,6511
Hoch	326,00	326,00	326,00	326,00	326,00	326,00
Tief	315,40	301,20	226,95	218,65	114,18	95,62
Hist. Kurs	321,00	316,65	233,20	246,35	122,50	129,72
∅-Preis	319,96	314,55	298,31	274,70	218,79	180,97
∅-Volumen	337,62 Tsd.	334,11 Tsd.	516,09 Tsd.	688,22 Tsd.	700,18 Tsd.	617,48 Tsd.
Max. Verlust [%]	-1,246	-4,295	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	11	36	67	149	533
Max. Verlustperiode (Kalendertage)	6	15	50	97	212	758

Quotes

Geld (08:57)324,65
Brief (08:57)325,05
Spread (in %)0,4000 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs325,15
Tageshoch325,35
Tagestief324,75
Kurs (08:29)324,95
Umsatz EUR37.694,20
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung321,60
Vortag-Hoch326,00
Vortag-Tief320,80
Vortag-Schlusskurs323,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}