Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	328,20EUR	17:51	2.852	936.026,40
Tradegate	328,70EUR	21:54	2.646	869.740,20
Quotrix	329,50EUR	19:39	241	79.409,50
L&S	329,15EUR	22:11	119	39.168,85
Stuttgart	329,70EUR	21:45	91	30.002,70
Hamburg	325,70EUR	14:18	25	8.142,50
Hannover	324,80EUR	08:41
Düsseldorf	329,55EUR	21:46
Frankfurt	329,10EUR	19:34
München	321,15EUR	02.10.
EUR-Fonds	324,75EUR	02.10.
USD-Fonds	364,54USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	+4,61	+40,95	+33,43	+165,55	+153,82
Volatilität [%]	11,82	20,44	22,88	24,71	30,20	32,79
Sharpe-Ratio	8,134	1,807	2,829	1,144	1,129	0,6535
Hoch	330,85	330,85	330,85	330,85	330,85	330,85
Tief	315,40	301,20	226,95	218,65	114,18	95,62
Hist. Kurs	318,65	314,20	233,20	246,35	123,78	129,50
∅-Preis	319,75	314,45	298,31	274,70	219,04	181,05
∅-Volumen	363,70 Tsd.	333,44 Tsd.	516,09 Tsd.	688,22 Tsd.	701,23 Tsd.	617,64 Tsd.
Max. Verlust [%]	-0,5178	-3,549	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	10	36	67	149	533
Max. Verlustperiode (Kalendertage)	1	14	50	97	212	758

Quotes

Geld (22:01)329,15
Brief (22:01)329,55
Spread (in %)0,4000 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs325,15
Tageshoch330,85
Tagestief324,00
Kurs (21:54)328,70
Umsatz EUR869.740,20
Gehand. Stk.2.646

Kursdaten Vortag

Vortag-Eröffnung321,60
Vortag-Hoch326,00
Vortag-Tief320,80
Vortag-Schlusskurs323,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}