Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	314,35EUR	21:42	8.939	2,81 Mio.
Xetra	314,00EUR	17:50	5.935	1,86 Mio.
Stuttgart	313,85EUR	21:55	3.137	984.547,45
L&S	313,60EUR	23:01	43	13.484,80
Quotrix	314,85EUR	19:19	16	5.037,60
Hamburg	315,25EUR	08:15
Hannover	315,25EUR	08:10
München	315,65EUR	08:05
Düsseldorf	314,15EUR	21:46
Frankfurt	314,30EUR	18:55
EUR-Fonds	317,65EUR	17.08.
USD-Fonds	368,25USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+4,38	+24,74	+37,87	+148,30	+138,51
Volatilität [%]	18,26	26,13	25,50	24,27	30,30	32,97
Sharpe-Ratio	0,0677	2,570	1,884	1,409	1,084	0,6312
Hoch	325,15	325,15	325,15	325,15	325,15	325,15
Tief	314,05	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	318,10	301,15	252,00	228,00	126,60	131,80
∅-Preis	320,63	308,62	280,69	264,06	210,87	176,24
∅-Volumen	288,79 Tsd.	439,86 Tsd.	603,34 Tsd.	687,81 Tsd.	689,96 Tsd.	616,50 Tsd.
Max. Verlust [%]	-1,926	-5,259	-14,17	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	8	31	67	149	533
Max. Verlustperiode (Kalendertage)	4	10	47	97	212	758

Quotes

Geld (22:01)313,80
Brief (22:01)314,20
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs315,80
Tageshoch316,25
Tagestief314,05
Kurs (21:42)314,35
Umsatz EUR2,81 Mio.
Gehand. Stk.8.939

Kursdaten Vortag

Vortag-Eröffnung320,90
Vortag-Hoch322,80
Vortag-Tief318,20
Vortag-Schlusskurs318,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}