Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,60EUR	17:51	6.948	2,06 Mio.
Tradegate	294,30EUR	21:36	1.924	566.233,20
Stuttgart	294,35EUR	21:45	822	241.955,70
L&S	295,75EUR	11:55	52	15.379,00
Quotrix	294,45EUR	22:05	44	12.955,80
Frankfurt	294,40EUR	19:35	14	4.121,60
München	294,10EUR	23:00	10	2.941,00
Düsseldorf	295,30EUR	10:02
Hamburg	295,10EUR	09:35
Hannover	294,80EUR	09:23
EUR-Fonds	290,22EUR	05.06.
USD-Fonds	337,82USD	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,71	+2,33	+15,75	+43,84	+135,89	+153,97
Volatilität [%]	32,56	23,42	25,17	23,38	29,99	32,87
Sharpe-Ratio	-8,802	1,426	1,276	1,596	1,026	0,6641
Hoch	309,40	309,40	309,40	309,40	309,40	309,40
Tief	292,00	285,35	218,65	196,96	114,18	95,62
Hist. Kurs	308,85	287,60	254,25	204,60	124,76	115,88
∅-Preis	305,31	298,46	261,02	246,12	199,29	169,09
∅-Volumen	522,00 Tsd.	463,19 Tsd.	727,19 Tsd.	770,90 Tsd.	676,94 Tsd.	609,94 Tsd.
Max. Verlust [%]	-4,467	-4,467	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	5	67	67	149	533
Max. Verlustperiode (Kalendertage)	3	7	97	97	212	758

Quotes

Geld (22:01)294,15
Brief (22:01)294,50
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs293,00
Tageshoch298,95
Tagestief292,00
Kurs (21:36)294,30
Umsatz EUR566.233,20
Gehand. Stk.1.924

Kursdaten Vortag

Vortag-Eröffnung304,65
Vortag-Hoch304,65
Vortag-Tief292,35
Vortag-Schlusskurs295,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}