Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	308,65EUR	07:08
Xetra	307,65EUR	15.07.	3.153	970.020,45
Tradegate	305,90EUR	15.07.	969	296.417,10
Quotrix	306,50EUR	15.07.	42	12.873,00
Düsseldorf	308,45EUR	15.07.
Frankfurt	306,90EUR	15.07.
Hamburg	307,80EUR	15.07.
Hannover	308,10EUR	15.07.
München	308,15EUR	15.07.
Stuttgart	307,95EUR	15.07.
EUR-Fonds	307,65EUR	14.07.
USD-Fonds	350,87USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+0,38	+16,67	+40,90	+133,76	+141,70
Volatilität [%]	20,77	20,13	26,00	23,93	30,16	32,96
Sharpe-Ratio	4,506	0,4145	1,268	1,480	1,011	0,6339
Hoch	310,45	310,45	310,45	310,45	310,45	310,45
Tief	297,90	288,15	218,65	211,50	114,18	95,62
Hist. Kurs	302,35	304,75	262,20	217,10	130,86	126,56
∅-Preis	306,40	301,80	270,38	255,95	205,27	172,87
∅-Volumen	259,24 Tsd.	369,42 Tsd.	679,12 Tsd.	725,89 Tsd.	684,58 Tsd.	614,20 Tsd.
Max. Verlust [%]	-1,467	-3,757	-16,13	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	14	62	67	149	533
Max. Verlustperiode (Kalendertage)	4	18	90	97	212	758

Quotes

Geld (07:08)308,70
Brief (07:08)309,00
Spread (in %)0,3000 (0,10 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs308,20
Tageshoch310,00
Tagestief305,80
Kurs (15.07.2026)305,90
Umsatz EUR296.417,10
Gehand. Stk.969

Kursdaten Vortag

Vortag-Eröffnung306,45
Vortag-Hoch307,55
Vortag-Tief304,30
Vortag-Schlusskurs306,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}