Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,35EUR	17:51	4.431	1,39 Mio.
Tradegate	314,20EUR	21:06	764	240.048,80
Stuttgart	314,15EUR	21:55	602	189.118,30
Frankfurt	313,80EUR	14:49
Hamburg	316,80EUR	08:20
Hannover	316,80EUR	08:12
München	316,80EUR	08:24
Düsseldorf	313,80EUR	21:46
L&S	313,20EUR	22:59
Quotrix	317,10EUR	07:27
EUR-Fonds	316,79EUR	03.09.
USD-Fonds	367,95USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-1,67	+23,22	+35,43	+131,20	+129,85
Volatilität [%]	28,78	15,96	25,01	24,28	30,24	32,96
Sharpe-Ratio	1,248	-0,7001	1,741	1,317	1,001	0,6061
Hoch	318,70	325,15	325,15	325,15	325,15	325,15
Tief	306,35	306,35	218,65	218,65	114,18	95,62
Hist. Kurs	314,90	319,55	255,00	232,00	135,90	136,70
∅-Preis	312,26	315,00	285,99	268,34	213,74	178,01
∅-Volumen	811,55 Tsd.	655,14 Tsd.	613,43 Tsd.	706,11 Tsd.	697,63 Tsd.	619,03 Tsd.
Max. Verlust [%]	-2,715	-5,579	-13,76	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	15	27	67	149	533
Max. Verlustperiode (Kalendertage)	5	21	40	97	212	758

Quotes

Geld (22:02)313,80
Brief (22:02)314,35
Spread (in %)0,5500 (0,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs316,75
Tageshoch317,15
Tagestief313,50
Kurs (21:06)314,20
Umsatz EUR240.048,80
Gehand. Stk.764

Kursdaten Vortag

Vortag-Eröffnung309,95
Vortag-Hoch317,20
Vortag-Tief309,95
Vortag-Schlusskurs316,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}