Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,00EUR	29.06.	6.391	1,89 Mio.
Tradegate	298,95EUR	29.06.	1.159	346.483,05
L&S	299,15EUR	29.06.	1.128	337.441,20
Stuttgart	298,40EUR	29.06.	161	48.042,40
Quotrix	298,70EUR	29.06.	21	6.272,70
Düsseldorf	295,00EUR	29.06.
Frankfurt	298,55EUR	29.06.
Hamburg	294,70EUR	29.06.
Hannover	294,75EUR	29.06.
München	294,75EUR	29.06.
EUR-Fonds	293,07EUR	26.06.
USD-Fonds	334,13USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-2,06	+16,73	+43,59	+131,71	+144,96
Volatilität [%]	13,48	28,01	25,79	23,77	30,16	32,96
Sharpe-Ratio	-13,01	-1,727	1,115	1,474	0,9782	0,6285
Hoch	305,65	309,40	309,40	309,40	309,40	309,40
Tief	288,15	282,00	218,65	207,20	114,18	95,62
Hist. Kurs	301,50	305,25	256,10	208,20	129,02	122,04
∅-Preis	295,57	298,75	266,10	251,63	202,62	171,19
∅-Volumen	573,34 Tsd.	561,01 Tsd.	725,04 Tsd.	758,92 Tsd.	685,18 Tsd.	614,58 Tsd.
Max. Verlust [%]	-2,720	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	18	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	24	97	97	212	758

Quotes

Geld (29.06.)298,60
Brief (29.06.)298,95
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs294,55
Tageshoch298,95
Tagestief294,50
Kurs (29.06.2026)298,95
Umsatz EUR346.483,05
Gehand. Stk.1.159

Kursdaten Vortag

Vortag-Eröffnung290,50
Vortag-Hoch295,00
Vortag-Tief288,15
Vortag-Schlusskurs293,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}