Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,95EUR	17:50	3.358	960.220,10
Tradegate	289,85EUR	19:58	624	180.866,40
Stuttgart	292,80EUR	21:45	201	58.852,80
L&S	292,05EUR	22:18	35	10.221,75
Düsseldorf	286,90EUR	09:26
Frankfurt	287,85EUR	19:29
Hamburg	286,80EUR	09:27
Hannover	286,45EUR	09:14
Quotrix	285,50EUR	07:27
München	290,75EUR	10.06.
EUR-Fonds	283,39EUR	10.06.
USD-Fonds	327,01USD	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,74	+0,05	+13,27	+42,54	+131,29	+147,65
Volatilität [%]	26,07	24,07	25,46	23,53	29,99	32,89
Sharpe-Ratio	-19,48	-0,9407	0,8932	1,448	0,9755	0,6346
Hoch	308,35	309,40	309,40	309,40	309,40	309,40
Tief	282,00	282,00	218,65	196,96	114,18	95,62
Hist. Kurs	307,50	289,70	255,90	203,35	125,32	117,04
∅-Preis	294,32	297,78	261,87	247,12	199,75	169,50
∅-Volumen	900,35 Tsd.	538,05 Tsd.	742,23 Tsd.	775,68 Tsd.	679,13 Tsd.	612,03 Tsd.
Max. Verlust [%]	-7,691	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	6	67	67	149	533
Max. Verlustperiode (Kalendertage)	6	8	97	97	212	758

Quotes

Geld (22:00)290,90
Brief (22:00)292,70
Spread (in %)1,800 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs286,20
Tageshoch290,75
Tagestief283,50
Kurs (19:58)289,85
Umsatz EUR180.866,40
Gehand. Stk.624

Kursdaten Vortag

Vortag-Eröffnung290,65
Vortag-Hoch291,70
Vortag-Tief282,95
Vortag-Schlusskurs283,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}