Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
281,05 EUR
+0,04 %
+0,10
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,05EUR | 09:25 | 693 | 194.767,65 |
| L&S | 280,75EUR | 09:30 | 13 | 3.649,75 |
| Düsseldorf | 280,80EUR | 08:46 | ||
| Hamburg | 280,85EUR | 09:14 | ||
| Quotrix | 280,95EUR | 07:27 | ||
| Xetra | 279,25EUR | 05.05. | 9.948 | 2,78 Mio. |
| Stuttgart | 279,85EUR | 05.05. | 1.639 | 458.674,15 |
| Frankfurt | 279,80EUR | 05.05. | ||
| Hannover | 277,35EUR | 05.05. | ||
| München | 276,80EUR | 05.05. | ||
| EUR-Fonds | 275,49EUR | 04.05. | ||
| USD-Fonds | 322,33USD | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +20,52 | +9,55 | +53,08 | +146,84 | +145,29 |
| Volatilität [%] | 10,62 | 23,61 | 26,08 | 24,91 | 29,91 | 32,93 |
| Sharpe-Ratio | 14,07 | 9,247 | 0,6233 | 1,665 | 1,052 | 0,6289 |
| Hoch | 281,45 | 281,45 | 281,45 | 281,45 | 281,45 | 281,45 |
| Tief | 269,20 | 226,95 | 218,65 | 178,00 | 110,32 | 95,62 |
| Hist. Kurs | 270,50 | 233,20 | 256,55 | 183,60 | 113,86 | 114,58 |
| ∅-Preis | 273,10 | 260,75 | 251,99 | 236,61 | 193,65 | 165,63 |
| ∅-Volumen | 359,83 Tsd. | 796,11 Tsd. | 847,11 Tsd. | 835,16 Tsd. | 675,29 Tsd. | 605,82 Tsd. |
| Max. Verlust [%] | -1,618 | -16,63 | -16,63 | -40,13 | -40,13 | |
| Max. Verlustperiode (Handelstage) | 2 | 67 | 67 | 149 | 533 | |
| Max. Verlustperiode (Kalendertage) | 4 | 97 | 97 | 212 | 758 |
Quotes
- Geld (09:29)280,85
- Brief (09:29)280,95
- Spread (in %)0,1000 (0,04 %)
- Geld Stk.400
- Brief Stk.200
Kursdaten
- Eröffnungskurs280,75
- Tageshoch281,45
- Tagestief280,75
- Kurs (09:25)281,05
- Umsatz EUR194.767,65
- Gehand. Stk.693
Kursdaten Vortag
- Vortag-Eröffnung277,00
- Vortag-Hoch281,05
- Vortag-Tief277,00
- Vortag-Schlusskurs280,95
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}