Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	295,90EUR	08:14	130	38.467,00
L&S	295,90EUR	08:13
Xetra	302,15EUR	22.06.	7.307	2,21 Mio.
Stuttgart	301,90EUR	22.06.	16	4.830,40
Quotrix	303,30EUR	22.06.	12	3.639,60
Düsseldorf	303,65EUR	22.06.
Hamburg	302,15EUR	22.06.
Hannover	302,15EUR	22.06.
München	302,70EUR	22.06.
Frankfurt	301,85EUR	22.06.
EUR-Fonds	303,37EUR	19.06.
USD-Fonds	347,88USD	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-0,93	+16,97	+49,21	+133,81	+148,16
Volatilität [%]	27,12	28,07	25,92	23,85	30,14	32,95
Sharpe-Ratio	-1,489	0,5311	1,464	1,793	1,031	0,6596
Hoch	306,20	309,40	309,40	309,40	309,40	309,40
Tief	295,60	282,00	218,65	197,72	114,18	95,62
Hist. Kurs	304,75	299,60	253,75	198,92	126,94	119,60
∅-Preis	301,47	300,36	264,70	249,83	201,51	170,50
∅-Volumen	395,88 Tsd.	542,07 Tsd.	725,37 Tsd.	767,45 Tsd.	682,24 Tsd.	613,21 Tsd.
Max. Verlust [%]	-2,838	-8,124	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	13	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	17	97	97	212	758

Quotes

Geld (08:15)296,10
Brief (08:15)296,45
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs296,80
Tageshoch296,90
Tagestief295,90
Kurs (08:14)295,90
Umsatz EUR38.467,00
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung301,90
Vortag-Hoch305,65
Vortag-Tief301,20
Vortag-Schlusskurs301,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}