Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,05EUR	13:20	12.006	3,45 Mio.
Tradegate	287,15EUR	13:10	651	186.934,65
L&S	287,10EUR	13:33	259	74.358,90
Stuttgart	287,00EUR	13:01	210	60.270,00
Quotrix	286,80EUR	12:34	5	1.434,00
Düsseldorf	287,20EUR	13:16
Frankfurt	286,75EUR	12:02
Hamburg	286,75EUR	10:05
Hannover	286,55EUR	08:25
München	286,80EUR	08:36
EUR-Fonds	284,15EUR	07.05.
USD-Fonds	334,44USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	+17,04	+15,86	+54,35	+153,17	+146,78
Volatilität [%]	23,98	19,79	26,07	24,86	29,92	32,93
Sharpe-Ratio	8,731	9,345	1,149	1,743	1,088	0,6385
Hoch	287,80	287,80	287,80	287,80	287,80	287,80
Tief	269,70	243,20	218,65	183,00	112,68	95,62
Hist. Kurs	275,10	245,35	247,85	186,04	113,42	116,36
∅-Preis	280,63	266,70	252,75	237,83	194,11	165,99
∅-Volumen	582,09 Tsd.	783,70 Tsd.	841,36 Tsd.	836,32 Tsd.	675,50 Tsd.	606,37 Tsd.
Max. Verlust [%]	-0,9575	-1,618	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	4	97	97	212	758

Quotes

Geld (13:32)287,15
Brief (13:32)287,25
Spread (in %)0,1000 (0,03 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs286,70
Tageshoch287,20
Tagestief286,40
Kurs (13:10)287,15
Umsatz EUR186.934,65
Gehand. Stk.651

Kursdaten Vortag

Vortag-Eröffnung287,65
Vortag-Hoch287,80
Vortag-Tief283,95
Vortag-Schlusskurs284,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}