Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
302,05 EUR
-0,45 %
-1,35
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 301,40EUR | 09:16 | 12 | 3.616,80 |
| Tradegate | 302,05EUR | 08:41 | 6 | 1.812,30 |
| Quotrix | 301,90EUR | 07:44 | 3 | 905,70 |
| Hamburg | 301,80EUR | 08:04 | ||
| Hannover | 301,55EUR | 08:06 | ||
| München | 301,85EUR | 08:00 | ||
| Stuttgart | 301,85EUR | 08:45 | ||
| Xetra | 302,40EUR | 30.06. | 11.069 | 3,35 Mio. |
| Düsseldorf | 300,20EUR | 30.06. | ||
| Frankfurt | 303,45EUR | 30.06. | ||
| EUR-Fonds | 299,71EUR | 29.06. | ||
| USD-Fonds | 341,85USD | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -1,05 | +18,06 | +43,42 | +128,41 | +145,25 |
| Volatilität [%] | 17,96 | 28,25 | 25,91 | 23,81 | 30,14 | 32,96 |
| Sharpe-Ratio | 3,577 | -0,8179 | 1,268 | 1,503 | 0,9724 | 0,6344 |
| Hoch | 302,05 | 309,40 | 309,40 | 309,40 | 309,40 | 309,40 |
| Tief | 288,15 | 282,00 | 218,65 | 208,45 | 114,18 | 95,62 |
| Hist. Kurs | 295,85 | 305,25 | 255,85 | 210,60 | 132,24 | 123,16 |
| ∅-Preis | 295,06 | 298,75 | 266,44 | 251,99 | 202,84 | 171,33 |
| ∅-Volumen | 531,88 Tsd. | 551,12 Tsd. | 719,68 Tsd. | 757,13 Tsd. | 685,26 Tsd. | 614,67 Tsd. |
| Max. Verlust [%] | -0,8619 | -8,124 | -16,63 | -16,63 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 67 | 67 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 97 | 97 | 212 | 758 |
Quotes
- Geld (09:11)301,50
- Brief (09:11)301,55
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs301,75
- Tageshoch302,05
- Tagestief301,75
- Kurs (08:41)302,05
- Umsatz EUR1.812,30
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung300,35
- Vortag-Hoch304,15
- Vortag-Tief299,45
- Vortag-Schlusskurs303,40
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}