Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,40EUR	13:28	1.289	411.706,60
Tradegate	319,10EUR	13:19	247	78.817,70
Stuttgart	319,45EUR	12:45	14	4.472,30
L&S	319,25EUR	13:42	1	319,25
Düsseldorf	319,15EUR	13:16
Frankfurt	319,15EUR	12:57
Hamburg	317,95EUR	08:09
Hannover	317,95EUR	08:09
Quotrix	318,45EUR	07:27
München	320,60EUR	11.08.
EUR-Fonds	317,84EUR	11.08.
USD-Fonds	366,78USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+2,89	+28,80	+39,80	+142,04	+139,03
Volatilität [%]	8,546	25,70	25,45	24,21	30,31	32,96
Sharpe-Ratio	1,417	1,169	2,019	1,406	1,038	0,6234
Hoch	322,80	322,80	322,80	322,80	322,80	322,80
Tief	316,50	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	317,40	310,15	247,75	228,25	131,84	133,50
∅-Preis	318,45	305,94	278,37	262,60	209,76	175,65
∅-Volumen	574,11 Tsd.	415,13 Tsd.	607,94 Tsd.	693,97 Tsd.	688,29 Tsd.	616,19 Tsd.
Max. Verlust [%]	-0,6093	-7,061	-14,17	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	16	31	67	149	533
Max. Verlustperiode (Kalendertage)	1	24	47	97	212	758

Quotes

Geld (13:38)319,15
Brief (13:38)319,25
Spread (in %)0,1000 (0,03 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs317,75
Tageshoch319,35
Tagestief317,75
Kurs (13:19)319,10
Umsatz EUR78.817,70
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung320,45
Vortag-Hoch321,55
Vortag-Tief316,55
Vortag-Schlusskurs318,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}