Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,05EUR	16:11	11.127	2,82 Mio.
Tradegate	253,40EUR	16:23	1.815	459.921,00
Stuttgart	252,10EUR	15:46	328	82.688,80
L&S	252,95EUR	16:27	233	58.937,35
Quotrix	253,05EUR	15:56	20	5.061,00
Berlin	257,95EUR	08:32
Düsseldorf	254,35EUR	15:17
Frankfurt	254,45EUR	15:23
Hamburg	257,25EUR	09:07
Hannover	257,75EUR	08:38
München	258,10EUR	08:32
EUR-Fonds	257,22EUR	12.11.
USD-Fonds	297,76USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+4,22	+26,01	+9,84	+118,83	+193,87
Volatilität [%]	32,52	23,88	21,97	39,09	30,83	33,08
Sharpe-Ratio	4,646	2,764	2,185	0,4197	0,9337	0,7558
Hoch	259,30	261,55	261,55	261,55	261,55	261,55
Tief	241,10	232,40	188,86	138,78	99,90	83,54
Hist. Kurs	251,40	243,15	201,10	230,70	115,80	86,23
∅-Preis	254,05	251,76	225,64	219,73	171,85	151,66
∅-Volumen	1,09 Mio.	880,24 Tsd.	831,98 Tsd.	1,02 Mio.	625,61 Tsd.	548,99 Tsd.
Max. Verlust [%]	-1,412	-4,838	-7,138	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	10	26	149	149	533
Max. Verlustperiode (Kalendertage)	1	14	38	212	212	758

Quotes

Geld (16:30)252,85
Brief (16:30)252,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs258,30
Tageshoch258,30
Tagestief251,55
Kurs (16:23)253,40
Umsatz EUR459.921,00
Gehand. Stk.1.815

Kursdaten Vortag

Vortag-Eröffnung258,35
Vortag-Hoch259,30
Vortag-Tief256,00
Vortag-Schlusskurs257,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}