Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	308,00EUR	10:08	5.370	1,65 Mio.
Xetra	308,80EUR	09:41	800	247.040,00
Tradegate	307,70EUR	10:01	199	61.232,30
Stuttgart	308,70EUR	09:45	120	37.044,00
Quotrix	309,75EUR	07:57	2	619,50
Düsseldorf	308,95EUR	09:16
Frankfurt	308,65EUR	09:29
Hamburg	309,25EUR	08:04
Hannover	309,25EUR	08:04
München	297,00EUR	09.11.
EUR-Fonds	295,95EUR	06.11.
USD-Fonds	330,43USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-7,60	+6,99	+19,91	+136,00	+107,57
Volatilität [%]	96,79	43,37	26,60	26,10	30,65	33,18
Sharpe-Ratio	0,1106	-1,840	0,6046	0,7801	1,017	0,5444
Hoch	322,30	334,95	334,95	334,95	334,95	334,95
Tief	292,10	292,10	282,00	218,65	126,20	95,62
Hist. Kurs	311,20	333,00	287,60	256,60	130,38	148,24
∅-Preis	306,76	319,87	308,89	282,06	225,79	184,77
∅-Volumen	1,01 Mio.	605,14 Tsd.	487,41 Tsd.	650,45 Tsd.	704,37 Tsd.	619,74 Tsd.
Max. Verlust [%]	-8,711	-12,21	-12,21	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	20	36	67	149	533
Max. Verlustperiode (Kalendertage)	5	28	50	97	212	758

Quotes

Geld (10:10)307,50
Brief (10:10)307,60
Spread (in %)0,1000 (0,03 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs310,25
Tageshoch310,25
Tagestief307,70
Kurs (10:01)307,70
Umsatz EUR61.232,30
Gehand. Stk.199

Kursdaten Vortag

Vortag-Eröffnung298,65
Vortag-Hoch310,70
Vortag-Tief295,00
Vortag-Schlusskurs310,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}