Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	302,35EUR	09:30	307	92.821,45
Xetra	295,45EUR	09:20	282	83.316,90
Quotrix	302,30EUR	09:37	53	16.021,90
Stuttgart	302,40EUR	08:30	21	6.350,40
Düsseldorf	302,55EUR	09:16
Hamburg	302,50EUR	08:38
Hannover	302,45EUR	08:51
München	302,50EUR	08:33
L&S	302,30EUR	09:38
Frankfurt	298,70EUR	31.07.	85	25.389,50
EUR-Fonds	296,53EUR	30.07.
USD-Fonds	340,30USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	-0,72	+18,34	+39,82	+118,02	+135,33
Volatilität [%]	38,09	23,60	26,01	24,15	30,28	32,89
Sharpe-Ratio	1,723	-0,5485	1,297	1,404	0,9230	0,6130
Hoch	303,00	310,45	310,45	310,45	310,45	310,45
Tief	288,25	288,25	218,65	214,45	114,18	95,62
Hist. Kurs	297,30	304,55	255,50	216,25	138,68	128,48
∅-Preis	296,38	301,99	274,56	259,96	207,98	174,56
∅-Volumen	409,13 Tsd.	289,98 Tsd.	630,22 Tsd.	698,00 Tsd.	683,39 Tsd.	613,37 Tsd.
Max. Verlust [%]	-3,628	-7,061	-15,41	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	15	50	67	149	533
Max. Verlustperiode (Kalendertage)	3	21	72	97	212	758

Quotes

Geld (09:38)302,30
Brief (09:38)302,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs302,65
Tageshoch303,00
Tagestief302,35
Kurs (09:30)302,35
Umsatz EUR92.821,45
Gehand. Stk.307

Kursdaten Vortag

Vortag-Eröffnung299,90
Vortag-Hoch300,95
Vortag-Tief294,65
Vortag-Schlusskurs300,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}