Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	233,85EUR	17:51	35.943	8,41 Mio.
Tradegate	233,40EUR	21:24	6.127	1,43 Mio.
Stuttgart	233,65EUR	21:45	372	86.917,80
Quotrix	234,90EUR	19:44	264	62.013,60
L&S	232,35EUR	22:52	196	45.540,60
Hamburg	233,25EUR	09:39
Hannover	232,15EUR	08:27
Düsseldorf	233,40EUR	21:46
Frankfurt	234,70EUR	19:14
München	224,80EUR	31.03.	13	2.922,40
EUR-Fonds	231,52EUR	31.03.
USD-Fonds	266,21USD	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-6,60	-4,75	+19,77	+104,74	+116,51
Volatilität [%]	61,04	31,27	26,28	38,52	29,93	32,86
Sharpe-Ratio	-1,953	-2,873	-0,4213	0,5663	0,8533	0,5588
Hoch	236,85	255,00	264,35	264,35	264,35	264,35
Tief	218,65	218,65	218,65	138,78	108,74	95,62
Hist. Kurs	235,30	249,90	245,05	194,88	114,00	107,80
∅-Preis	227,02	240,63	250,20	229,18	189,51	163,17
∅-Volumen	987,24 Tsd.	954,33 Tsd.	870,33 Tsd.	886,48 Tsd.	659,29 Tsd.	596,46 Tsd.
Max. Verlust [%]	-6,545	-13,76	-16,63	-26,33	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	19	57	57	149	533
Max. Verlustperiode (Kalendertage)	6	27	81	81	212	758

Quotes

Geld (22:02)232,80
Brief (22:02)233,45
Spread (in %)0,6500 (0,28 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs231,75
Tageshoch235,20
Tagestief231,15
Kurs (21:24)233,40
Umsatz EUR1,43 Mio.
Gehand. Stk.6.127

Kursdaten Vortag

Vortag-Eröffnung223,20
Vortag-Hoch230,40
Vortag-Tief222,25
Vortag-Schlusskurs230,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}