Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,05EUR	17:51	3.324	1,06 Mio.
Stuttgart	319,50EUR	21:55	1.040	332.280,00
Tradegate	320,05EUR	21:42	776	248.358,80
Quotrix	320,60EUR	11:19	11	3.526,60
L&S	319,65EUR	23:01	2	639,30
Frankfurt	319,80EUR	19:29
Hamburg	320,55EUR	08:11
Hannover	320,50EUR	08:05
München	320,60EUR	23:00
Düsseldorf	319,65EUR	21:46
EUR-Fonds	319,71EUR	07.08.
USD-Fonds	369,69USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+3,19	+25,56	+42,18	+142,72	+141,62
Volatilität [%]	29,15	26,89	25,78	24,23	30,32	32,96
Sharpe-Ratio	7,433	1,433	1,808	1,480	1,043	0,6306
Hoch	322,80	322,80	322,80	322,80	322,80	322,80
Tief	302,25	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	308,55	310,15	254,90	225,10	131,86	132,46
∅-Preis	316,44	304,69	277,35	261,86	209,37	175,36
∅-Volumen	845,70 Tsd.	434,44 Tsd.	616,92 Tsd.	695,22 Tsd.	688,76 Tsd.	616,33 Tsd.
Max. Verlust [%]	-0,7198	-7,061	-14,17	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	16	31	67	149	533
Max. Verlustperiode (Kalendertage)	3	24	47	97	212	758

Quotes

Geld (22:01)319,60
Brief (22:01)320,05
Spread (in %)0,4500 (0,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs320,45
Tageshoch321,05
Tagestief319,15
Kurs (21:42)320,05
Umsatz EUR248.358,80
Gehand. Stk.776

Kursdaten Vortag

Vortag-Eröffnung317,15
Vortag-Hoch320,45
Vortag-Tief316,80
Vortag-Schlusskurs319,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}