Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	298,75EUR	28.07.	4.623	1,38 Mio.
Quotrix	298,65EUR	28.07.	1.171	349.719,15
Tradegate	299,10EUR	28.07.	825	246.757,50
L&S	298,35EUR	28.07.	45	13.425,75
Stuttgart	298,70EUR	28.07.	12	3.584,40
München	295,75EUR	28.07.	10	2.957,50
Frankfurt	298,90EUR	28.07.
Hamburg	295,15EUR	28.07.
Hannover	295,25EUR	28.07.
Düsseldorf	298,45EUR	28.07.
EUR-Fonds	297,09EUR	27.07.
USD-Fonds	338,35USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+1,98	+16,34	+32,29	+117,05	+131,36
Volatilität [%]	19,89	19,11	25,35	24,06	30,19	32,85
Sharpe-Ratio	-7,436	0,8244	1,196	1,172	0,9203	0,6030
Hoch	305,85	310,45	310,45	310,45	310,45	310,45
Tief	294,95	288,15	218,65	214,45	114,18	95,62
Hist. Kurs	304,25	293,30	257,10	226,10	137,80	129,28
∅-Preis	299,94	302,63	273,59	258,85	207,34	174,10
∅-Volumen	269,45 Tsd.	278,22 Tsd.	630,83 Tsd.	707,96 Tsd.	683,48 Tsd.	613,18 Tsd.
Max. Verlust [%]	-2,465	-4,320	-15,41	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	11	50	67	149	533
Max. Verlustperiode (Kalendertage)	6	17	72	97	212	758

Quotes

Geld (28.07.)298,25
Brief (28.07.)298,65
Spread (in %)0,4000 (0,13 %)
Geld Stk.103
Brief Stk.103

Kursdaten

Eröffnungskurs295,40
Tageshoch299,85
Tagestief295,20
Kurs (28.07.2026)299,10
Umsatz EUR246.757,50
Gehand. Stk.825

Kursdaten Vortag

Vortag-Eröffnung301,10
Vortag-Hoch302,80
Vortag-Tief294,95
Vortag-Schlusskurs297,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}