Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,15EUR	17:51	7.377	1,80 Mio.
Tradegate	237,85EUR	20:18	2.809	668.120,65
L&S	238,00EUR	20:38	172	40.936,00
Stuttgart	239,85EUR	20:00	163	39.095,55
Berlin	244,00EUR	08:39	20	4.880,00
Düsseldorf	239,95EUR	19:47	2	479,90
Hamburg	244,35EUR	09:11
Hannover	243,85EUR	08:33
München	243,45EUR	08:20
Frankfurt	240,95EUR	19:25
Quotrix	243,30EUR	07:27
EUR-Fonds	243,87EUR	15.10.
USD-Fonds	283,43USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,84	+1,17	+50,03	+11,74	+139,08	+189,29
Volatilität [%]	67,33	28,34	25,80	38,18	30,97	32,52
Sharpe-Ratio	-2,281	1,553	3,325	0,4839	1,032	0,7577
Hoch	252,10	252,10	252,10	252,10	252,10	252,10
Tief	234,10	232,00	150,68	138,58	99,28	70,50
Hist. Kurs	250,10	235,25	158,64	213,00	99,55	82,27
∅-Preis	242,64	242,14	215,04	216,48	167,89	148,75
∅-Volumen	532,02 Tsd.	217,67 Tsd.	267,10 Tsd.	216,22 Tsd.	144,79 Tsd.	144,17 Tsd.
Max. Verlust [%]	-6,257	-6,314	-6,314	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	5	15	149	149	533
Max. Verlustperiode (Kalendertage)	6	7	21	212	212	758

Quotes

Geld (20:38)238,00
Brief (20:38)238,30
Spread (in %)0,3000 (0,13 %)
Geld Stk.103
Brief Stk.103

Kursdaten

Eröffnungskurs243,40
Tageshoch245,80
Tagestief236,80
Kurs (20:38)238,00
Umsatz EUR40.936,00
Gehand. Stk.172

Kursdaten Vortag

Vortag-Eröffnung243,80
Vortag-Hoch247,75
Vortag-Tief239,10
Vortag-Schlusskurs243,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}