Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	300,00EUR	09:13	241	72.300,00
Quotrix	299,50EUR	08:10	3	898,50
Frankfurt	299,25EUR	08:45
Hamburg	299,15EUR	08:24
Hannover	299,05EUR	08:28
L&S	299,65EUR	09:18
Stuttgart	299,10EUR	08:30
Xetra	300,75EUR	17.07.	5.218	1,57 Mio.
Düsseldorf	300,75EUR	17.07.
München	301,00EUR	17.07.
EUR-Fonds	305,14EUR	16.07.
USD-Fonds	349,90USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	-0,84	+14,57	+36,83	+124,01	+140,00
Volatilität [%]	11,08	17,61	25,86	23,93	30,14	32,93
Sharpe-Ratio	-13,50	-0,3434	1,120	1,360	0,9644	0,6294
Hoch	310,45	310,45	310,45	310,45	310,45	310,45
Tief	297,85	288,15	218,65	214,45	114,18	95,62
Hist. Kurs	310,15	302,55	261,85	219,25	133,92	125,00
∅-Preis	305,56	302,20	271,22	256,96	205,85	173,22
∅-Volumen	225,90 Tsd.	324,52 Tsd.	663,33 Tsd.	717,52 Tsd.	683,51 Tsd.	613,56 Tsd.
Max. Verlust [%]	-2,902	-3,121	-16,02	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	5	6	61	67	149	533
Max. Verlustperiode (Kalendertage)	7	10	89	97	212	758

Quotes

Geld (09:17)299,80
Brief (09:17)299,90
Spread (in %)0,1000 (0,03 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs299,45
Tageshoch300,20
Tagestief299,15
Kurs (09:13)300,00
Umsatz EUR72.300,00
Gehand. Stk.241

Kursdaten Vortag

Vortag-Eröffnung300,95
Vortag-Hoch302,90
Vortag-Tief297,85
Vortag-Schlusskurs301,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}