Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,60EUR	17:50	3.544	1,13 Mio.
Tradegate	318,15EUR	21:41	1.024	325.785,60
Stuttgart	319,25EUR	21:56	312	99.606,00
L&S	318,70EUR	23:01	188	59.915,60
Quotrix	320,10EUR	10:39	29	9.282,90
Frankfurt	317,35EUR	19:31
Hamburg	320,70EUR	08:03
Hannover	320,60EUR	08:04
München	321,60EUR	08:07
Düsseldorf	317,70EUR	21:46
EUR-Fonds	326,65EUR	21.10.
USD-Fonds	366,96USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-1,67	+17,53	+29,15	+162,93	+127,15
Volatilität [%]	30,31	18,67	21,85	24,00	30,14	32,79
Sharpe-Ratio	0,7162	0,8500	1,726	1,224	1,167	0,6143
Hoch	327,95	334,95	334,95	334,95	334,95	334,95
Tief	317,00	315,30	265,30	218,65	114,18	95,62
Hist. Kurs	326,90	323,55	270,70	246,35	121,00	140,06
∅-Preis	323,99	325,00	305,48	278,98	222,23	183,04
∅-Volumen	548,10 Tsd.	473,79 Tsd.	470,78 Tsd.	659,81 Tsd.	701,55 Tsd.	618,11 Tsd.
Max. Verlust [%]	-2,585	-4,727	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	7	36	67	149	533
Max. Verlustperiode (Kalendertage)	5	9	50	97	212	758

Quotes

Geld (22:02)320,10
Brief (22:02)320,50
Spread (in %)0,4000 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs321,00
Tageshoch322,35
Tagestief317,80
Kurs (21:41)318,15
Umsatz EUR325.785,60
Gehand. Stk.1.024

Kursdaten Vortag

Vortag-Eröffnung325,20
Vortag-Hoch327,95
Vortag-Tief323,00
Vortag-Schlusskurs327,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}