Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
287,60 EUR
+1,11 %
+3,15
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 288,40EUR | 17:51 | 12.919 | 3,73 Mio. |
| Tradegate | 287,60EUR | 21:00 | 1.637 | 470.801,20 |
| L&S | 287,95EUR | 21:23 | 269 | 77.458,55 |
| Stuttgart | 288,65EUR | 20:15 | 210 | 60.616,50 |
| Quotrix | 288,55EUR | 20:33 | 17 | 4.905,35 |
| Frankfurt | 288,65EUR | 19:30 | ||
| Hamburg | 286,75EUR | 10:05 | ||
| Hannover | 286,55EUR | 08:25 | ||
| München | 286,80EUR | 08:36 | ||
| Düsseldorf | 288,15EUR | 20:46 | ||
| EUR-Fonds | 284,15EUR | 07.05. | ||
| USD-Fonds | 334,44USD | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | +17,22 | +16,04 | +54,59 | +153,57 | +147,16 |
| Volatilität [%] | 23,98 | 19,79 | 26,07 | 24,86 | 29,92 | 32,93 |
| Sharpe-Ratio | 8,731 | 9,345 | 1,149 | 1,743 | 1,088 | 0,6385 |
| Hoch | 288,85 | 288,85 | 288,85 | 288,85 | 288,85 | 288,85 |
| Tief | 269,70 | 243,20 | 218,65 | 183,00 | 112,68 | 95,62 |
| Hist. Kurs | 275,10 | 245,35 | 247,85 | 186,04 | 113,42 | 116,36 |
| ∅-Preis | 280,63 | 266,70 | 252,75 | 237,83 | 194,11 | 165,99 |
| ∅-Volumen | 582,09 Tsd. | 783,70 Tsd. | 841,36 Tsd. | 836,32 Tsd. | 675,50 Tsd. | 606,37 Tsd. |
| Max. Verlust [%] | -0,9575 | -1,618 | -16,63 | -16,63 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 67 | 67 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 97 | 97 | 212 | 758 |
Quotes
- Geld (21:22)287,95
- Brief (21:22)288,25
- Spread (in %)0,3000 (0,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs286,70
- Tageshoch288,85
- Tagestief286,40
- Kurs (21:00)287,60
- Umsatz EUR470.801,20
- Gehand. Stk.1.637
Kursdaten Vortag
- Vortag-Eröffnung287,65
- Vortag-Hoch287,80
- Vortag-Tief283,95
- Vortag-Schlusskurs284,45
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}