Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,50EUR	04.11.	6.801	2,17 Mio.
Stuttgart	319,90EUR	04.11.	2.810	898.919,00
Tradegate	321,45EUR	04.11.	1.599	513.998,55
Frankfurt	321,70EUR	04.11.	500	160.850,00
L&S	321,15EUR	04.11.	72	23.122,80
Quotrix	321,35EUR	04.11.	3	964,05
Hamburg	308,20EUR	04.11.
Hannover	308,20EUR	04.11.
München	320,20EUR	04.11.
Düsseldorf	320,90EUR	04.11.
EUR-Fonds	311,95EUR	03.11.
USD-Fonds	348,72USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-0,68	+16,70	+26,56	+154,43	+115,10
Volatilität [%]	18,59	23,53	22,60	24,25	30,06	32,85
Sharpe-Ratio	-16,73	-1,881	1,059	0,8732	1,066	0,5436
Hoch	330,00	334,95	334,95	334,95	334,95	334,95
Tief	307,30	307,30	274,10	218,65	124,70	95,62
Hist. Kurs	326,90	323,65	275,45	254,00	126,34	149,44
∅-Preis	317,06	324,37	308,18	281,22	224,72	184,28
∅-Volumen	536,34 Tsd.	500,88 Tsd.	471,60 Tsd.	654,02 Tsd.	701,35 Tsd.	618,36 Tsd.
Max. Verlust [%]	-5,093	-7,180	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	16	36	67	149	533
Max. Verlustperiode (Kalendertage)	6	22	50	97	212	758

Quotes

Geld (04.11.)321,00
Brief (04.11.)321,40
Spread (in %)0,4000 (0,12 %)
Geld Stk.96
Brief Stk.95

Kursdaten

Eröffnungskurs309,30
Tageshoch322,30
Tagestief309,30
Kurs (04.11.2026)321,45
Umsatz EUR513.998,55
Gehand. Stk.1.599

Kursdaten Vortag

Vortag-Eröffnung308,45
Vortag-Hoch313,25
Vortag-Tief307,30
Vortag-Schlusskurs311,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}