Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	317,30EUR	28.09.	5.706	1,81 Mio.
Tradegate	318,65EUR	28.09.	1.242	395.763,30
Stuttgart	317,15EUR	28.09.	322	102.122,30
Quotrix	318,10EUR	28.09.	11	3.499,10
Frankfurt	318,80EUR	28.09.
Hamburg	319,80EUR	28.09.
Hannover	319,80EUR	28.09.
München	320,15EUR	28.09.
Düsseldorf	317,25EUR	28.09.
L&S	317,55EUR	28.09.
EUR-Fonds	321,62EUR	25.09.
USD-Fonds	366,75USD	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+1,19	+44,91	+32,36	+153,18	+149,02
Volatilität [%]	16,24	22,89	23,71	24,67	30,23	32,90
Sharpe-Ratio	-1,331	1,068	3,177	1,205	1,101	0,6546
Hoch	324,00	324,00	325,15	325,15	325,15	325,15
Tief	313,85	301,20	218,65	218,65	114,18	95,62
Hist. Kurs	322,05	314,90	219,90	240,75	125,86	127,96
∅-Preis	320,96	312,67	295,21	273,19	217,76	180,30
∅-Volumen	454,73 Tsd.	440,08 Tsd.	542,64 Tsd.	695,70 Tsd.	700,84 Tsd.	618,11 Tsd.
Max. Verlust [%]	-1,607	-4,295	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	11	31	67	149	533
Max. Verlustperiode (Kalendertage)	3	15	43	97	212	758

Quotes

Geld (28.09.)317,65
Brief (28.09.)318,05
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs319,25
Tageshoch320,25
Tagestief316,90
Kurs (28.09.2026)318,65
Umsatz EUR395.763,30
Gehand. Stk.1.242

Kursdaten Vortag

Vortag-Eröffnung319,30
Vortag-Hoch322,25
Vortag-Tief318,35
Vortag-Schlusskurs321,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}