Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,55EUR	17:50	4.122	1,05 Mio.
Tradegate	253,85EUR	21:14	1.276	323.912,60
Frankfurt	253,50EUR	19:36	116	29.406,00
Stuttgart	253,45EUR	21:01	76	19.262,20
Berlin	253,95EUR	10:25
Hamburg	253,80EUR	09:15
Hannover	253,55EUR	08:21
München	253,95EUR	10:25
Düsseldorf	253,45EUR	20:46
L&S	253,60EUR	20:06
Quotrix	253,75EUR	07:27
EUR-Fonds	253,88EUR	26.11.
USD-Fonds	293,92USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,68	-1,89	+26,93	+10,47	+117,15	+190,98
Volatilität [%]	12,36	29,70	22,09	39,48	31,02	33,19
Sharpe-Ratio	38,58	-0,5395	2,125	0,4016	0,9083	0,7410
Hoch	254,90	261,55	261,55	261,55	261,55	261,55
Tief	233,55	233,55	194,82	138,78	99,90	84,50
Hist. Kurs	235,75	258,75	200,00	229,80	116,90	87,24
∅-Preis	245,88	251,67	229,09	220,43	173,55	152,91
∅-Volumen	1,64 Mio.	1,18 Mio.	806,81 Tsd.	1,04 Mio.	638,89 Tsd.	560,11 Tsd.
Max. Verlust [%]		-9,484	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)		20	20	149	149	533
Max. Verlustperiode (Kalendertage)		28	28	212	212	758

Quotes

Geld (21:14)253,45
Brief (21:14)253,85
Spread (in %)0,4000 (0,16 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs253,65
Tageshoch254,00
Tagestief253,30
Kurs (21:14)253,85
Umsatz EUR323.912,60
Gehand. Stk.1.276

Kursdaten Vortag

Vortag-Eröffnung251,90
Vortag-Hoch254,90
Vortag-Tief251,15
Vortag-Schlusskurs254,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}