Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
163,42 EUR
-2,48 %
-4,16
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 163,42EUR | 17:51 | 6.601 | 1,08 Mio. |
Stuttgart | 164,56EUR | 19:15 | 2.641 | 434.602,96 |
Tradegate | 164,62EUR | 19:26 | 1.102 | 181.411,24 |
Lang & Schwarz | 165,72EUR | 19:57 | 397 | 65.790,84 |
Frankfurt | 164,60EUR | 19:33 | 70 | 11.522,00 |
Quotrix | 165,84EUR | 11:51 | 12 | 1.990,08 |
Hamburg | 165,66EUR | 09:12 | ||
Hannover | 165,66EUR | 09:10 | ||
München | 165,52EUR | 08:15 | ||
Düsseldorf | 164,42EUR | 18:45 | ||
Berlin | 165,58EUR | 13:57 | ||
EUR-Fonds | 168,05EUR | 24.04. | ||
USD-Fonds | 179,58USD | 24.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,19 | -7,56 | +35,93 | +45,29 | +43,55 | +140,61 |
Volatilität [%] | 33,01 | 21,10 | 21,49 | 21,22 | 30,94 | 36,32 |
Sharpe-Ratio | 0,6304 | -3,179 | 3,339 | 1,924 | 0,5047 | 0,6252 |
Hoch | 169,04 | 179,94 | 179,94 | 179,94 | 179,94 | 179,94 |
Tief | 162,20 | 162,20 | 115,20 | 108,86 | 95,73 | 36,68 |
Hist. Kurs | 167,08 | 176,78 | 120,22 | 112,48 | 113,84 | 67,92 |
Gehand. Stk. | 7,94 Mio. | 31,61 Mio. | 165,07 Mio. | 342,57 Mio. | 1,16 Mrd. | 1,62 Mrd. |
Max. Verlust | -2,514 | -9,046 | -9,046 | -16,46 | -38,16 | -59,28 |
Quotes
- Geld (17:51)163,34
- Brief (17:51)163,50
- Spread (in %)0,1600 (0,0980 %)
- Geld Stk.500
- Brief Stk.1.414
Kursdaten
- Eröffnungskurs165,76
- Tageshoch165,88
- Tagestief162,70
- Kurs (17:51)163,42
- Volumen1.078.735,42
- Umsatz6.601,00
Kursdaten Vortag
- Vortag-Eröffnung168,94
- Vortag-Hoch169,04
- Vortag-Tief167,16
- Vortag-Schlusskurs167,58
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: