Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,50EUR	17:15	1.083	359.014,50
Tradegate	330,90EUR	17:36	609	201.518,10
Quotrix	332,10EUR	14:54	20	6.642,00
L&S	330,65EUR	17:35	13	4.298,45
Düsseldorf	332,00EUR	16:16
Frankfurt	331,90EUR	16:35
Hamburg	332,35EUR	08:12
Hannover	332,30EUR	08:13
München	332,60EUR	08:03
Stuttgart	331,60EUR	17:15
EUR-Fonds	332,85EUR	12.10.
USD-Fonds	372,16USD	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+6,60	+31,81	+36,09	+159,61	+154,81
Volatilität [%]	16,31	19,42	21,90	23,99	30,20	32,79
Sharpe-Ratio	2,016	4,521	2,559	1,358	1,132	0,6712
Hoch	334,95	334,95	334,95	334,95	334,95	334,95
Tief	326,60	301,20	243,75	218,65	114,18	95,62
Hist. Kurs	332,45	310,40	251,05	243,15	127,46	129,86
∅-Preis	332,15	320,14	302,03	276,72	220,65	182,00
∅-Volumen	402,50 Tsd.	395,69 Tsd.	490,69 Tsd.	671,77 Tsd.	699,94 Tsd.	617,17 Tsd.
Max. Verlust [%]	-1,158	-2,368	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	7	36	67	149	533
Max. Verlustperiode (Kalendertage)	1	9	50	97	212	758

Quotes

Geld (17:38)330,80
Brief (17:38)331,20
Spread (in %)0,4000 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs332,80
Tageshoch333,40
Tagestief330,90
Kurs (17:36)330,90
Umsatz EUR201.518,10
Gehand. Stk.609

Kursdaten Vortag

Vortag-Eröffnung334,55
Vortag-Hoch334,95
Vortag-Tief332,90
Vortag-Schlusskurs334,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}