Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	234,10EUR	23.03.	21.683	5,08 Mio.
Tradegate	233,40EUR	23.03.	9.953	2,32 Mio.
Quotrix	234,70EUR	23.03.	769	180.484,30
Stuttgart	233,45EUR	23.03.	708	165.282,60
L&S	233,20EUR	23.03.	511	119.165,20
Düsseldorf	233,60EUR	23.03.	16	3.737,60
München	237,10EUR	23.03.	15	3.556,50
Frankfurt	235,60EUR	23.03.
Hamburg	226,15EUR	23.03.
Hannover	226,25EUR	23.03.
EUR-Fonds	229,41EUR	20.03.
USD-Fonds	265,08USD	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,44	-6,02	-2,57	+18,05	+119,24	+129,36
Volatilität [%]	22,08	24,25	24,54	38,50	29,83	32,76
Sharpe-Ratio	-16,58	-4,046	-0,2825	0,5302	0,9316	0,5943
Hoch	247,95	257,15	264,35	264,35	264,35	264,35
Tief	224,80	224,80	224,80	138,78	104,72	95,62
Hist. Kurs	244,25	248,35	239,55	197,72	106,46	101,76
∅-Preis	239,25	247,10	250,92	228,34	188,51	162,49
∅-Volumen	883,98 Tsd.	815,79 Tsd.	836,00 Tsd.	892,16 Tsd.	652,62 Tsd.	592,19 Tsd.
Max. Verlust [%]	-6,092	-10,05	-12,63	-29,57	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	17	50	50	149	533
Max. Verlustperiode (Kalendertage)	3	23	70	70	212	758

Quotes

Geld (23.03.)233,30
Brief (23.03.)233,55
Spread (in %)0,2500 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs226,95
Tageshoch242,00
Tagestief224,80
Kurs (23.03.2026)233,40
Umsatz EUR2,32 Mio.
Gehand. Stk.9.953

Kursdaten Vortag

Vortag-Eröffnung236,25
Vortag-Hoch237,35
Vortag-Tief228,00
Vortag-Schlusskurs230,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}