Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,75EUR	15:40	5.182	1,31 Mio.
Tradegate	253,35EUR	15:42	599	151.756,65
Stuttgart	254,25EUR	15:15	400	101.700,00
Quotrix	252,85EUR	15:54	200	50.570,00
L&S	252,45EUR	15:56	166	41.906,70
Berlin	254,00EUR	08:16
Düsseldorf	254,20EUR	15:16
Frankfurt	253,75EUR	15:30
Hamburg	253,65EUR	09:09
Hannover	253,85EUR	08:38
München	253,85EUR	08:16
EUR-Fonds	255,20EUR	05.11.
USD-Fonds	293,27USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+2,26	+40,86	+13,64	+136,86	+208,74
Volatilität [%]	20,86	29,13	23,68	38,90	31,21	33,12
Sharpe-Ratio	-2,014	1,453	2,902	0,4967	1,004	0,7826
Hoch	260,95	261,55	261,55	261,55	261,55	261,55
Tief	251,75	232,40	178,00	138,78	99,90	79,88
Hist. Kurs	258,25	247,75	179,86	222,95	106,96	82,06
∅-Preis	257,15	250,09	223,07	219,18	170,91	150,99
∅-Volumen	790,76 Tsd.	923,31 Tsd.	824,78 Tsd.	1,03 Mio.	624,48 Tsd.	545,84 Tsd.
Max. Verlust [%]	-1,987	-5,475	-7,138	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	10	26	149	149	533
Max. Verlustperiode (Kalendertage)	2	14	38	212	212	758

Quotes

Geld (15:51)253,00
Brief (15:51)253,15
Spread (in %)0,1500 (0,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs254,00
Tageshoch255,20
Tagestief253,30
Kurs (15:42)253,35
Umsatz EUR151.756,65
Gehand. Stk.599

Kursdaten Vortag

Vortag-Eröffnung253,50
Vortag-Hoch257,85
Vortag-Tief251,75
Vortag-Schlusskurs256,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}