Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	245,40EUR	17:51	37.090	9,10 Mio.
Tradegate	237,90EUR	20:56	11.354	2,70 Mio.
L&S	237,30EUR	21:02	2.086	495.007,80
Stuttgart	236,40EUR	20:15	1.870	442.068,00
Quotrix	239,50EUR	19:07	572	136.994,00
Berlin	249,30EUR	08:32
Frankfurt	239,80EUR	19:30
Hamburg	249,10EUR	09:23
Hannover	248,85EUR	09:32
Düsseldorf	237,05EUR	20:46
München	240,30EUR	19.11.
EUR-Fonds	241,50EUR	19.11.
USD-Fonds	279,73USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	-4,25	+17,54	+5,92	+108,90	+180,54
Volatilität [%]	23,64	26,12	22,76	39,27	30,91	33,13
Sharpe-Ratio	-4,559	-0,8406	1,588	0,3464	0,8907	0,7318
Hoch	258,30	261,55	261,55	261,55	261,55	261,55
Tief	236,10	236,10	188,86	138,78	99,90	84,50
Hist. Kurs	247,65	248,45	202,40	224,60	113,88	84,80
∅-Preis	244,92	252,36	227,23	220,12	172,70	152,28
∅-Volumen	1,42 Mio.	968,56 Tsd.	793,03 Tsd.	1,03 Mio.	630,97 Tsd.	554,10 Tsd.
Max. Verlust [%]	-3,132	-7,372	-7,372	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	15	15	149	149	533
Max. Verlustperiode (Kalendertage)	5	21	21	212	212	758

Quotes

Geld (21:01)237,85
Brief (21:01)238,65
Spread (in %)0,8000 (0,34 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs249,05
Tageshoch252,35
Tagestief236,10
Kurs (20:56)237,90
Umsatz EUR2,70 Mio.
Gehand. Stk.11.354

Kursdaten Vortag

Vortag-Eröffnung239,05
Vortag-Hoch245,25
Vortag-Tief238,95
Vortag-Schlusskurs243,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}