Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,90EUR	17:01	5.171	1,20 Mio.
Tradegate	230,90EUR	17:07	1.759	406.153,10
Stuttgart	232,30EUR	16:45	240	55.752,00
L&S	231,50EUR	17:20	21	4.861,50
Quotrix	236,45EUR	11:12	6	1.418,70
Düsseldorf	231,80EUR	16:17
Frankfurt	234,05EUR	14:59
Hamburg	234,80EUR	10:06
Hannover	235,30EUR	10:03
München	227,75EUR	02.04.
EUR-Fonds	234,80EUR	02.04.
USD-Fonds	270,61USD	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-5,95	-6,59	+50,38	+104,37	+109,45
Volatilität [%]	15,42	31,39	26,54	35,30	29,96	32,85
Sharpe-Ratio	9,710	-2,075	-0,3963	1,276	0,8779	0,5527
Hoch	237,70	252,55	264,35	264,35	264,35	264,35
Tief	222,25	218,65	218,65	138,78	108,74	95,62
Hist. Kurs	230,40	245,50	247,20	153,54	112,98	110,24
∅-Preis	232,33	237,02	250,05	229,97	190,03	163,37
∅-Volumen	1,22 Mio.	955,95 Tsd.	872,73 Tsd.	875,72 Tsd.	662,49 Tsd.	597,61 Tsd.
Max. Verlust [%]	-0,0857	-11,63	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	17	59	59	149	533
Max. Verlustperiode (Kalendertage)	1	23	83	83	212	758

Quotes

Geld (17:18)231,30
Brief (17:18)231,75
Spread (in %)0,4500 (0,19 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs234,80
Tageshoch236,85
Tagestief230,90
Kurs (17:07)230,90
Umsatz EUR406.153,10
Gehand. Stk.1.759

Kursdaten Vortag

Vortag-Eröffnung228,00
Vortag-Hoch237,70
Vortag-Tief226,95
Vortag-Schlusskurs233,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}