Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,35EUR	14:04	3.907	997.652,45
Tradegate	255,10EUR	14:02	1.172	298.977,20
Stuttgart	255,25EUR	13:45	180	45.945,00
Berlin	254,50EUR	09:02
Düsseldorf	255,00EUR	13:17
Frankfurt	255,05EUR	11:14
Hamburg	254,60EUR	09:20
Hannover	255,00EUR	08:45
L&S	255,15EUR	14:25
Quotrix	255,10EUR	07:27
München	254,15EUR	03.12.
EUR-Fonds	254,49EUR	03.12.
USD-Fonds	296,94USD	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+0,43	+26,01	+7,05	+117,66	+188,05
Volatilität [%]	12,98	29,81	22,09	39,47	30,82	33,17
Sharpe-Ratio	2,179	0,2414	2,048	0,3152	0,9114	0,7333
Hoch	256,15	259,30	261,55	261,55	261,55	261,55
Tief	251,15	233,55	196,96	138,78	99,90	84,50
Hist. Kurs	253,85	254,00	202,45	238,30	117,20	88,56
∅-Preis	254,64	250,36	231,40	220,86	174,46	153,56
∅-Volumen	619,49 Tsd.	1,18 Mio.	813,88 Tsd.	1,04 Mio.	638,75 Tsd.	561,91 Tsd.
Max. Verlust [%]	-1,015	-8,447	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	15	25	149	149	533
Max. Verlustperiode (Kalendertage)	5	21	35	212	212	758

Quotes

Geld (14:20)255,15
Brief (14:20)255,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs255,05
Tageshoch255,35
Tagestief254,25
Kurs (14:02)255,10
Umsatz EUR298.977,20
Gehand. Stk.1.172

Kursdaten Vortag

Vortag-Eröffnung254,25
Vortag-Hoch255,15
Vortag-Tief251,95
Vortag-Schlusskurs255,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}