Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
314,20 EUR
-0,77 %
-2,45
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 313,35EUR | 17:51 | 4.431 | 1,39 Mio. |
| Tradegate | 314,20EUR | 21:06 | 764 | 240.048,80 |
| Stuttgart | 314,15EUR | 21:55 | 602 | 189.118,30 |
| Frankfurt | 313,80EUR | 14:49 | ||
| Hamburg | 316,80EUR | 08:20 | ||
| Hannover | 316,80EUR | 08:12 | ||
| München | 316,80EUR | 08:24 | ||
| Düsseldorf | 313,80EUR | 21:46 | ||
| L&S | 313,20EUR | 22:59 | ||
| Quotrix | 317,10EUR | 07:27 | ||
| EUR-Fonds | 316,79EUR | 03.09. | ||
| USD-Fonds | 367,95USD | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -1,67 | +23,22 | +35,43 | +131,20 | +129,85 |
| Volatilität [%] | 28,78 | 15,96 | 25,01 | 24,28 | 30,24 | 32,96 |
| Sharpe-Ratio | 1,248 | -0,7001 | 1,741 | 1,317 | 1,001 | 0,6061 |
| Hoch | 318,70 | 325,15 | 325,15 | 325,15 | 325,15 | 325,15 |
| Tief | 306,35 | 306,35 | 218,65 | 218,65 | 114,18 | 95,62 |
| Hist. Kurs | 314,90 | 319,55 | 255,00 | 232,00 | 135,90 | 136,70 |
| ∅-Preis | 312,26 | 315,00 | 285,99 | 268,34 | 213,74 | 178,01 |
| ∅-Volumen | 811,55 Tsd. | 655,14 Tsd. | 613,43 Tsd. | 706,11 Tsd. | 697,63 Tsd. | 619,03 Tsd. |
| Max. Verlust [%] | -2,715 | -5,579 | -13,76 | -16,63 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 27 | 67 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 40 | 97 | 212 | 758 |
Quotes
- Geld (22:02)313,80
- Brief (22:02)314,35
- Spread (in %)0,5500 (0,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs316,75
- Tageshoch317,15
- Tagestief313,50
- Kurs (21:06)314,20
- Umsatz EUR240.048,80
- Gehand. Stk.764
Kursdaten Vortag
- Vortag-Eröffnung309,95
- Vortag-Hoch317,20
- Vortag-Tief309,95
- Vortag-Schlusskurs316,65
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}