Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,40EUR	17:51	12.919	3,73 Mio.
Tradegate	287,60EUR	21:00	1.637	470.801,20
L&S	287,95EUR	21:23	269	77.458,55
Stuttgart	288,65EUR	20:15	210	60.616,50
Quotrix	288,55EUR	20:33	17	4.905,35
Frankfurt	288,65EUR	19:30
Hamburg	286,75EUR	10:05
Hannover	286,55EUR	08:25
München	286,80EUR	08:36
Düsseldorf	288,15EUR	20:46
EUR-Fonds	284,15EUR	07.05.
USD-Fonds	334,44USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,54	+17,22	+16,04	+54,59	+153,57	+147,16
Volatilität [%]	23,98	19,79	26,07	24,86	29,92	32,93
Sharpe-Ratio	8,731	9,345	1,149	1,743	1,088	0,6385
Hoch	288,85	288,85	288,85	288,85	288,85	288,85
Tief	269,70	243,20	218,65	183,00	112,68	95,62
Hist. Kurs	275,10	245,35	247,85	186,04	113,42	116,36
∅-Preis	280,63	266,70	252,75	237,83	194,11	165,99
∅-Volumen	582,09 Tsd.	783,70 Tsd.	841,36 Tsd.	836,32 Tsd.	675,50 Tsd.	606,37 Tsd.
Max. Verlust [%]	-0,9575	-1,618	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	4	97	97	212	758

Quotes

Geld (21:22)287,95
Brief (21:22)288,25
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs286,70
Tageshoch288,85
Tagestief286,40
Kurs (21:00)287,60
Umsatz EUR470.801,20
Gehand. Stk.1.637

Kursdaten Vortag

Vortag-Eröffnung287,65
Vortag-Hoch287,80
Vortag-Tief283,95
Vortag-Schlusskurs284,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}