Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	324,80EUR	17:50	3.199	1,04 Mio.
Tradegate	322,55EUR	21:26	846	272.877,30
Stuttgart	320,85EUR	21:55	65	20.855,25
Quotrix	322,15EUR	21:13	52	16.751,80
L&S	320,10EUR	23:00	27	8.642,70
Frankfurt	323,35EUR	19:27	2	646,70
Hamburg	326,30EUR	08:07
Hannover	326,30EUR	08:07
Düsseldorf	321,10EUR	21:46
München	327,15EUR	28.10.
EUR-Fonds	328,17EUR	28.10.
USD-Fonds	365,35USD	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+1,75	+18,87	+23,84	+181,65	+124,24
Volatilität [%]	17,78	21,96	22,35	24,13	30,09	32,83
Sharpe-Ratio	9,504	1,697	1,644	0,9758	1,225	0,5962
Hoch	330,00	334,95	334,95	334,95	334,95	334,95
Tief	315,20	315,20	269,70	218,65	114,18	95,62
Hist. Kurs	318,15	317,00	271,35	260,45	114,52	143,84
∅-Preis	321,99	325,39	307,44	280,34	223,56	183,75
∅-Volumen	260,57 Tsd.	452,36 Tsd.	464,71 Tsd.	654,55 Tsd.	699,52 Tsd.	617,82 Tsd.
Max. Verlust [%]	-0,5501	-5,340	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	12	36	67	149	533
Max. Verlustperiode (Kalendertage)	1	16	50	97	212	758

Quotes

Geld (21:59)320,65
Brief (21:59)321,80
Spread (in %)1,150 (0,36 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs325,90
Tageshoch327,45
Tagestief322,30
Kurs (21:26)322,55
Umsatz EUR272.877,30
Gehand. Stk.846

Kursdaten Vortag

Vortag-Eröffnung326,95
Vortag-Hoch330,00
Vortag-Tief326,55
Vortag-Schlusskurs326,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}