Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,90EUR	03.07.	4.094	1,24 Mio.
Stuttgart	303,90EUR	03.07.	848	257.707,20
Tradegate	304,25EUR	03.07.	361	109.834,25
Quotrix	304,20EUR	03.07.	6	1.825,20
L&S	303,85EUR	03.07.	2	607,70
Düsseldorf	303,45EUR	03.07.
Frankfurt	303,90EUR	03.07.
Hamburg	303,50EUR	03.07.
Hannover	303,50EUR	03.07.
München	303,40EUR	03.07.
EUR-Fonds	303,30EUR	02.07.
USD-Fonds	345,73USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	-1,06	+20,00	+43,01	+130,46	+141,93
Volatilität [%]	22,39	29,29	25,82	23,81	30,14	32,95
Sharpe-Ratio	8,239	-0,3618	1,446	1,534	0,9910	0,6317
Hoch	306,45	308,35	309,40	309,40	309,40	309,40
Tief	288,15	282,00	218,65	211,50	114,18	95,62
Hist. Kurs	293,30	307,50	253,55	212,75	132,02	125,76
∅-Preis	300,70	297,97	267,66	253,43	203,56	171,81
∅-Volumen	376,17 Tsd.	543,33 Tsd.	711,26 Tsd.	741,93 Tsd.	684,08 Tsd.	614,36 Tsd.
Max. Verlust [%]	-1,576	-7,691	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	21	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	29	97	97	212	758

Quotes

Geld (03.07.)303,90
Brief (03.07.)304,25
Spread (in %)0,3500 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs303,15
Tageshoch304,25
Tagestief302,95
Kurs (03.07.2026)304,25
Umsatz EUR109.834,25
Gehand. Stk.361

Kursdaten Vortag

Vortag-Eröffnung304,45
Vortag-Hoch306,35
Vortag-Tief298,30
Vortag-Schlusskurs299,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}