Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	298,20EUR	11:15	2.435	726.117,00
Stuttgart	297,65EUR	11:15	700	208.355,00
Tradegate	297,90EUR	11:25	524	156.099,60
L&S	297,45EUR	11:33	1	297,45
Düsseldorf	297,90EUR	11:03
Frankfurt	298,95EUR	10:18
Hamburg	298,30EUR	09:13
München	297,40EUR	08:01
Quotrix	298,40EUR	07:27
Hannover	294,10EUR	21.05.
EUR-Fonds	296,64EUR	21.05.
USD-Fonds	344,08USD	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+10,05	+24,12	+50,52	+150,34	+166,22
Volatilität [%]	25,10	19,91	24,79	23,55	29,97	32,83
Sharpe-Ratio	1,881	5,773	1,816	1,748	1,081	0,6882
Hoch	299,05	300,45	300,45	300,45	300,45	300,45
Tief	288,30	265,30	218,65	188,86	114,18	95,62
Hist. Kurs	294,50	270,70	240,00	197,92	119,00	111,90
∅-Preis	292,83	283,51	256,39	241,55	196,44	167,41
∅-Volumen	440,50 Tsd.	460,87 Tsd.	757,58 Tsd.	777,17 Tsd.	675,85 Tsd.	606,96 Tsd.
Max. Verlust [%]	-1,969	-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	5	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	7	97	97	212	758

Quotes

Geld (11:28)297,60
Brief (11:28)297,70
Spread (in %)0,1000 (0,03 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs299,05
Tageshoch299,05
Tagestief297,60
Kurs (11:25)297,90
Umsatz EUR156.099,60
Gehand. Stk.524

Kursdaten Vortag

Vortag-Eröffnung294,35
Vortag-Hoch296,70
Vortag-Tief292,85
Vortag-Schlusskurs296,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}