Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Währung: EUR
217,10 EUR
+0,25 %
+0,55
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 218,05EUR | 17:51 | 6.616 | 1,44 Mio. |
Tradegate | 217,75EUR | 19:53 | 2.832 | 616.668,00 |
Stuttgart | 217,60EUR | 20:45 | 142 | 30.899,20 |
L&S | 217,10EUR | 21:04 | 136 | 29.525,60 |
Quotrix | 218,40EUR | 14:01 | 121 | 26.426,40 |
Hamburg | 218,10EUR | 17:26 | 15 | 3.271,50 |
Frankfurt | 217,55EUR | 19:35 | 10 | 2.175,50 |
Berlin | 217,40EUR | 16:55 | 9 | 1.956,60 |
Düsseldorf | 217,65EUR | 20:46 | 5 | 1.088,25 |
Hannover | 217,70EUR | 09:37 | ||
München | 217,65EUR | 08:20 | ||
EUR-Fonds | 216,40EUR | 14.07. | ||
USD-Fonds | 252,97USD | 14.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,02 | +8,80 | -5,81 | +7,88 | +92,02 | +202,37 |
Volatilität [%] | 13,77 | 16,27 | 47,89 | 39,87 | 32,53 | 32,90 |
Sharpe-Ratio | 7,877 | 5,964 | -0,0614 | 0,3299 | 0,7551 | 0,7639 |
Hoch | 219,00 | 219,00 | 242,20 | 242,20 | 242,20 | 242,20 |
Tief | 209,25 | 195,36 | 138,58 | 138,58 | 95,51 | 67,20 |
Hist. Kurs | 212,80 | 199,54 | 230,50 | 201,25 | 113,06 | 71,80 |
∅-Preis | 215,32 | 208,36 | 204,64 | 206,36 | 158,18 | 140,59 |
∅-Volumen | 65,24 Tsd. | 52,85 Tsd. | 305,99 Tsd. | 185,31 Tsd. | 152,17 Tsd. | 138,04 Tsd. |
Max. Verlust [%] | -0,8299 | -2,413 | -38,64 | -38,64 | -38,64 | -38,88 |
Max. Verlustperiode (Handelstage) | 2 | 5 | 100 | 100 | 338 | 533 |
Max. Verlustperiode (Kalendertage) | 4 | 7 | 145 | 145 | 478 | 758 |
Quotes
- Geld (21:04)217,10
- Brief (21:04)217,35
- Spread (in %)0,2500 (0,12 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs217,95
- Tageshoch219,00
- Tagestief216,75
- Kurs (21:04)217,10
- Umsatz EUR29.525,60
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung209,25
- Vortag-Hoch217,10
- Vortag-Tief209,25
- Vortag-Schlusskurs216,55
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}