Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,90EUR	17:50	7.415	1,88 Mio.
Tradegate	253,55EUR	20:58	3.495	886.157,25
L&S	253,45EUR	21:22	140	35.483,00
Quotrix	253,60EUR	20:41	53	13.440,80
Stuttgart	253,20EUR	21:00	12	3.038,40
Berlin	252,10EUR	08:17
Frankfurt	253,90EUR	18:21
Hamburg	252,90EUR	09:37
Hannover	252,30EUR	08:54
Düsseldorf	253,20EUR	20:46
München	254,10EUR	28.11.
EUR-Fonds	256,79EUR	28.11.
USD-Fonds	297,01USD	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	-1,65	+27,03	+8,82	+113,86	+186,56
Volatilität [%]	13,47	31,21	22,17	39,48	30,86	33,17
Sharpe-Ratio	15,88	-0,1895	2,199	0,3809	0,9046	0,7362
Hoch	256,15	260,95	261,55	261,55	261,55	261,55
Tief	240,00	233,55	194,82	138,78	99,90	84,50
Hist. Kurs	247,40	257,80	199,60	233,00	118,56	88,48
∅-Preis	252,71	250,55	230,16	220,62	174,07	153,17
∅-Volumen	965,95 Tsd.	1,19 Mio.	803,66 Tsd.	1,04 Mio.	638,82 Tsd.	560,28 Tsd.
Max. Verlust [%]	-0,3142	-9,030	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	19	22	149	149	533
Max. Verlustperiode (Kalendertage)	1	25	30	212	212	758

Quotes

Geld (21:24)253,40
Brief (21:24)253,70
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs252,35
Tageshoch254,80
Tagestief251,15
Kurs (20:58)253,55
Umsatz EUR886.157,25
Gehand. Stk.3.495

Kursdaten Vortag

Vortag-Eröffnung254,15
Vortag-Hoch256,15
Vortag-Tief254,15
Vortag-Schlusskurs256,05

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}