Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,25EUR	09:28	547	176.270,75
Tradegate	322,65EUR	09:30	349	112.604,85
Stuttgart	321,80EUR	08:45	60	19.308,00
Quotrix	322,50EUR	09:34	31	9.997,50
Hamburg	321,70EUR	08:03
Düsseldorf	322,25EUR	09:16
Hannover	321,70EUR	08:02
L&S	322,95EUR	09:43
Frankfurt	325,75EUR	14.10.
München	332,60EUR	14.10.
EUR-Fonds	332,46EUR	13.10.
USD-Fonds	371,95USD	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	+4,55	+25,69	+33,05	+153,14	+141,00
Volatilität [%]	16,96	19,34	21,74	23,99	30,18	32,76
Sharpe-Ratio	0,3355	4,630	2,339	1,350	1,127	0,6506
Hoch	334,95	334,95	334,95	334,95	334,95	334,95
Tief	320,90	301,20	250,85	218,65	114,18	95,62
Hist. Kurs	332,45	308,60	256,70	242,50	127,46	133,88
∅-Preis	332,22	321,16	302,66	277,08	220,80	182,16
∅-Volumen	346,77 Tsd.	416,67 Tsd.	489,41 Tsd.	669,91 Tsd.	699,74 Tsd.	617,25 Tsd.
Max. Verlust [%]	-1,158	-2,024	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	7	36	67	149	533
Max. Verlustperiode (Kalendertage)	1	9	50	97	212	758

Quotes

Geld (09:41)322,80
Brief (09:41)322,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs322,25
Tageshoch323,10
Tagestief320,90
Kurs (09:30)322,65
Umsatz EUR112.604,85
Gehand. Stk.349

Kursdaten Vortag

Vortag-Eröffnung333,40
Vortag-Hoch333,85
Vortag-Tief324,55
Vortag-Schlusskurs326,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}