Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,75EUR	05.12.	4.033	1,04 Mio.
Tradegate	256,55EUR	05.12.	1.305	334.797,75
Stuttgart	256,05EUR	05.12.	912	233.517,60
L&S	256,45EUR	05.12.	104	26.670,80
Frankfurt	256,65EUR	05.12.	12	3.079,80
Berlin	256,40EUR	05.12.
Hamburg	256,60EUR	05.12.
Hannover	256,15EUR	05.12.
München	256,05EUR	05.12.
Düsseldorf	256,35EUR	05.12.
Quotrix	256,55EUR	05.12.
EUR-Fonds	255,08EUR	04.12.
USD-Fonds	297,57USD	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+2,05	+25,39	+8,11	+131,59	+189,69
Volatilität [%]	10,02	28,74	21,72	39,45	30,73	33,14
Sharpe-Ratio	0,8207	0,9137	2,037	0,3402	0,9790	0,7361
Hoch	258,15	259,30	261,55	261,55	261,55	261,55
Tief	251,15	233,55	196,96	138,78	99,90	84,50
Hist. Kurs	256,05	251,40	204,60	237,30	110,78	88,56
∅-Preis	255,18	250,42	232,24	221,00	174,82	153,72
∅-Volumen	580,32 Tsd.	1,12 Mio.	811,61 Tsd.	1,04 Mio.	637,90 Tsd.	561,59 Tsd.
Max. Verlust [%]	-1,015	-8,447	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	17	27	149	149	533
Max. Verlustperiode (Kalendertage)	6	23	37	212	212	758

Quotes

Geld (05.12.)256,40
Brief (05.12.)256,70
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs256,30
Tageshoch258,15
Tagestief254,85
Kurs (05.12.2025)256,55
Umsatz EUR334.797,75
Gehand. Stk.1.305

Kursdaten Vortag

Vortag-Eröffnung255,05
Vortag-Hoch256,00
Vortag-Tief254,00
Vortag-Schlusskurs255,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}