Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
253,75 EUR
+0,69 %
+1,75
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 253,95EUR | 22.12. | 9.688 | 2,46 Mio. |
| Tradegate | 253,75EUR | 22.12. | 1.743 | 442.286,25 |
| L&S | 253,85EUR | 22.12. | 60 | 15.231,00 |
| München | 253,30EUR | 22.12. | 40 | 10.132,00 |
| Stuttgart | 254,00EUR | 22.12. | 34 | 8.636,00 |
| Quotrix | 253,15EUR | 22.12. | 34 | 8.607,10 |
| Hamburg | 253,45EUR | 22.12. | 20 | 5.069,00 |
| Frankfurt | 254,10EUR | 22.12. | 18 | 4.573,80 |
| Berlin | 253,35EUR | 22.12. | ||
| Hannover | 253,00EUR | 22.12. | ||
| Düsseldorf | 253,95EUR | 22.12. | ||
| EUR-Fonds | 252,06EUR | 19.12. | ||
| USD-Fonds | 295,21USD | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +5,73 | +27,56 | +11,88 | +149,66 | +186,40 |
| Volatilität [%] | 31,62 | 20,79 | 21,93 | 39,38 | 30,51 | 33,18 |
| Sharpe-Ratio | 1,283 | 2,945 | 2,111 | 0,4083 | 1,059 | 0,7257 |
| Hoch | 254,30 | 258,15 | 261,55 | 261,55 | 261,55 | 261,55 |
| Tief | 243,25 | 233,55 | 197,72 | 138,78 | 99,90 | 86,12 |
| Hist. Kurs | 250,45 | 240,00 | 198,92 | 226,80 | 101,64 | 88,60 |
| ∅-Preis | 248,57 | 252,09 | 235,97 | 221,70 | 176,87 | 155,10 |
| ∅-Volumen | 802,33 Tsd. | 729,21 Tsd. | 806,65 Tsd. | 1,03 Mio. | 639,45 Tsd. | 565,55 Tsd. |
| Max. Verlust [%] | -2,875 | -5,350 | -9,484 | -40,13 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 37 | 149 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 51 | 212 | 212 | 758 |
Quotes
- Geld (22.12.)254,05
- Brief (22.12.)254,35
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs253,00
- Tageshoch254,30
- Tagestief252,55
- Kurs (22.12.2025)253,75
- Umsatz EUR442.286,25
- Gehand. Stk.1.743
Kursdaten Vortag
- Vortag-Eröffnung248,20
- Vortag-Hoch252,10
- Vortag-Tief248,05
- Vortag-Schlusskurs252,00
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}