Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	242,75EUR	12.03.	3.584	870.016,00
Xetra	244,70EUR	12.03.	3.316	811.425,20
Stuttgart	243,00EUR	12.03.	398	96.714,00
L&S	242,45EUR	12.03.	318	77.099,10
Quotrix	244,00EUR	12.03.	128	31.232,00
Frankfurt	243,75EUR	12.03.
Hamburg	246,85EUR	12.03.
Hannover	245,40EUR	12.03.
München	245,75EUR	12.03.
Düsseldorf	242,65EUR	12.03.
EUR-Fonds	248,51EUR	11.03.
USD-Fonds	287,80USD	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	-2,02	+2,73	+26,79	+135,68	+138,04
Volatilität [%]	22,74	21,60	23,85	38,56	29,94	32,73
Sharpe-Ratio	-3,784	0,0475	0,4468	0,7974	1,043	0,6371
Hoch	255,00	257,15	264,35	264,35	264,35	264,35
Tief	237,70	237,70	232,25	138,78	100,06	95,62
Hist. Kurs	251,30	247,75	236,30	191,46	103,00	101,98
∅-Preis	248,28	250,61	250,82	227,06	187,06	161,74
∅-Volumen	791,41 Tsd.	653,52 Tsd.	820,23 Tsd.	911,95 Tsd.	652,97 Tsd.	588,85 Tsd.
Max. Verlust [%]	-2,308	-4,176	-9,484	-29,57	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	10	43	43	149	533
Max. Verlustperiode (Kalendertage)	6	14	68	68	212	758

Quotes

Geld (12.03.)242,90
Brief (12.03.)243,15
Spread (in %)0,2500 (0,10 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs244,95
Tageshoch247,30
Tagestief242,15
Kurs (12.03.2026)242,75
Umsatz EUR870.016,00
Gehand. Stk.3.584

Kursdaten Vortag

Vortag-Eröffnung248,50
Vortag-Hoch249,25
Vortag-Tief246,75
Vortag-Schlusskurs247,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}