Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,30EUR	02.11.	4.090	1,29 Mio.
Tradegate	310,25EUR	02.11.	1.630	505.707,50
L&S	309,80EUR	02.11.	265	82.097,00
Quotrix	313,25EUR	02.11.	73	22.867,25
Stuttgart	315,40EUR	02.11.	22	6.938,80
Frankfurt	314,55EUR	02.11.
Hamburg	315,10EUR	02.11.
Hannover	315,20EUR	02.11.
München	316,30EUR	02.11.
Düsseldorf	310,00EUR	02.11.
EUR-Fonds	313,20EUR	30.10.
USD-Fonds	349,91USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	-4,14	+12,78	+20,35	+147,76	+112,18
Volatilität [%]	28,48	24,32	22,60	24,30	30,08	32,85
Sharpe-Ratio	-4,959	-1,469	1,165	0,8530	1,088	0,5628
Hoch	330,00	334,95	334,95	334,95	334,95	334,95
Tief	308,90	308,90	269,70	218,65	121,44	95,62
Hist. Kurs	321,60	323,65	275,10	257,80	125,22	146,22
∅-Preis	322,47	325,67	307,89	280,81	224,36	184,02
∅-Volumen	444,67 Tsd.	499,04 Tsd.	470,80 Tsd.	655,91 Tsd.	701,54 Tsd.	618,66 Tsd.
Max. Verlust [%]	-3,824	-5,939	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	14	36	67	149	533
Max. Verlustperiode (Kalendertage)	2	18	50	97	212	758

Quotes

Geld (02.11.)309,65
Brief (02.11.)310,00
Spread (in %)0,3500 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs315,60
Tageshoch318,95
Tagestief310,25
Kurs (02.11.2026)310,25
Umsatz EUR505.707,50
Gehand. Stk.1.630

Kursdaten Vortag

Vortag-Eröffnung319,80
Vortag-Hoch319,80
Vortag-Tief308,90
Vortag-Schlusskurs314,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}