Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	332,90EUR	16:52	2.187	728.052,30
Tradegate	333,10EUR	16:52	429	142.899,90
Quotrix	333,70EUR	15:28	131	43.714,70
Stuttgart	333,20EUR	16:00	59	19.658,80
Frankfurt	333,00EUR	16:30	15	4.995,00
L&S	333,25EUR	17:11	1	333,25
Düsseldorf	333,15EUR	16:16
Hamburg	334,00EUR	08:17
Hannover	333,90EUR	08:18
München	334,25EUR	08:00
EUR-Fonds	332,59EUR	09.10.
USD-Fonds	372,71USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+7,31	+35,05	+40,82	+159,30	+157,34
Volatilität [%]	18,24	19,93	22,01	24,13	30,21	32,79
Sharpe-Ratio	4,434	4,397	2,671	1,449	1,120	0,6709
Hoch	334,95	334,95	334,95	334,95	334,95	334,95
Tief	324,00	301,20	243,75	218,65	114,18	95,62
Hist. Kurs	328,70	310,40	246,65	236,55	128,46	129,44
∅-Preis	331,04	319,47	301,36	276,34	220,38	181,84
∅-Volumen	522,11 Tsd.	401,87 Tsd.	503,10 Tsd.	679,90 Tsd.	700,69 Tsd.	617,21 Tsd.
Max. Verlust [%]	-1,158	-2,368	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	7	36	67	149	533
Max. Verlustperiode (Kalendertage)	1	9	50	97	212	758

Quotes

Geld (17:10)333,25
Brief (17:10)333,40
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs334,55
Tageshoch334,95
Tagestief333,00
Kurs (16:52)333,10
Umsatz EUR142.899,90
Gehand. Stk.429

Kursdaten Vortag

Vortag-Eröffnung329,90
Vortag-Hoch333,35
Vortag-Tief329,90
Vortag-Schlusskurs333,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}