Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,15EUR	16:58	2.617	837.832,55
Tradegate	321,00EUR	16:56	381	122.301,00
Hannover	318,80EUR	09:40	35	11.158,00
L&S	320,45EUR	17:10	8	2.563,60
Quotrix	318,45EUR	15:46	2	636,90
Düsseldorf	319,80EUR	16:16
Frankfurt	319,80EUR	16:33
Hamburg	318,00EUR	08:02
Stuttgart	319,70EUR	16:30
München	316,90EUR	29.09.
EUR-Fonds	316,79EUR	29.09.
USD-Fonds	359,72USD	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+1,94	+45,91	+32,10	+155,82	+154,24
Volatilität [%]	9,635	22,04	23,68	24,69	30,21	32,88
Sharpe-Ratio	-2,940	0,3575	3,048	1,116	1,090	0,6553
Hoch	324,00	324,00	325,15	325,15	325,15	325,15
Tief	315,30	301,20	218,65	218,65	114,18	95,62
Hist. Kurs	318,35	314,90	220,00	243,00	125,48	126,26
∅-Preis	318,97	313,12	296,15	273,80	218,14	180,59
∅-Volumen	261,38 Tsd.	423,26 Tsd.	536,25 Tsd.	694,32 Tsd.	700,34 Tsd.	617,76 Tsd.
Max. Verlust [%]	-1,246	-4,295	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	11	33	67	149	533
Max. Verlustperiode (Kalendertage)	4	15	47	97	212	758

Quotes

Geld (17:13)320,25
Brief (17:13)320,35
Spread (in %)0,1000 (0,03 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs318,50
Tageshoch321,00
Tagestief316,95
Kurs (16:56)321,00
Umsatz EUR122.301,00
Gehand. Stk.381

Kursdaten Vortag

Vortag-Eröffnung317,65
Vortag-Hoch319,05
Vortag-Tief316,55
Vortag-Schlusskurs317,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}