Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,25EUR	17:51	15.482	3,78 Mio.
Tradegate	246,20EUR	19:00	3.875	954.025,00
L&S	245,55EUR	19:11	3.642	894.293,10
Stuttgart	244,95EUR	18:30	776	190.081,20
Quotrix	245,60EUR	15:34	65	15.964,00
Frankfurt	243,65EUR	17:28	35	8.527,75
Hannover	245,70EUR	10:47	10	2.457,00
Düsseldorf	245,65EUR	18:47
Hamburg	245,40EUR	09:38
München	245,95EUR	08:22
EUR-Fonds	236,47EUR	07.04.
USD-Fonds	273,29USD	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	+0,29	-1,56	+69,65	+117,91	+121,44
Volatilität [%]	3,353	30,60	26,49	34,81	29,94	32,85
Sharpe-Ratio	4,221	-1,938	-0,4718	1,451	0,8796	0,5489
Hoch	246,75	252,55	264,35	264,35	264,35	264,35
Tief	226,95	218,65	218,65	140,70	108,74	95,62
Hist. Kurs	233,40	245,50	250,10	145,12	112,98	111,18
∅-Preis	233,43	236,86	249,94	230,29	190,09	163,47
∅-Volumen	940,40 Tsd.	935,74 Tsd.	864,68 Tsd.	865,14 Tsd.	662,31 Tsd.	597,85 Tsd.
Max. Verlust [%]	-0,0857	-11,63	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	18	60	60	149	533
Max. Verlustperiode (Kalendertage)	1	28	88	88	212	758

Quotes

Geld (19:10)245,65
Brief (19:10)246,10
Spread (in %)0,4500 (0,18 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs246,30
Tageshoch246,75
Tagestief243,20
Kurs (19:00)246,20
Umsatz EUR954.025,00
Gehand. Stk.3.875

Kursdaten Vortag

Vortag-Eröffnung234,80
Vortag-Hoch236,85
Vortag-Tief230,90
Vortag-Schlusskurs233,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}