Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
235,35 EUR
+0,84 %
+1,95
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 233,40EUR | 17:50 | 44.876 | 10,47 Mio. |
| Tradegate | 235,35EUR | 21:32 | 1.079 | 253.942,65 |
| Stuttgart | 234,60EUR | 21:55 | 318 | 74.602,80 |
| L&S | 236,10EUR | 23:01 | 184 | 43.442,40 |
| Quotrix | 232,45EUR | 18:33 | 86 | 19.990,70 |
| Düsseldorf | 234,40EUR | 21:46 | 11 | 2.578,40 |
| Frankfurt | 233,20EUR | 19:12 | ||
| Hamburg | 234,65EUR | 09:13 | ||
| Hannover | 233,50EUR | 08:04 | ||
| München | 234,65EUR | 23:00 | ||
| EUR-Fonds | 233,77EUR | 23.03. | ||
| USD-Fonds | 271,07USD | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -6,98 | -1,65 | +15,06 | +117,47 | +130,28 |
| Volatilität [%] | 28,02 | 23,58 | 24,61 | 38,38 | 29,82 | 32,76 |
| Sharpe-Ratio | -11,19 | -4,496 | -0,1664 | 0,4764 | 0,9277 | 0,5993 |
| Hoch | 247,95 | 257,15 | 264,35 | 264,35 | 264,35 | 264,35 |
| Tief | 224,80 | 224,80 | 224,80 | 138,78 | 104,92 | 95,62 |
| Hist. Kurs | 245,40 | 253,00 | 239,30 | 204,55 | 108,22 | 102,20 |
| ∅-Preis | 237,08 | 246,35 | 250,87 | 228,48 | 188,67 | 162,59 |
| ∅-Volumen | 1,20 Mio. | 911,99 Tsd. | 850,62 Tsd. | 899,16 Tsd. | 655,04 Tsd. | 593,87 Tsd. |
| Max. Verlust [%] | -6,092 | -10,05 | -12,63 | -29,57 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 51 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 73 | 73 | 212 | 758 |
Quotes
- Geld (21:59)234,40
- Brief (21:59)234,85
- Spread (in %)0,4500 (0,19 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs232,45
- Tageshoch235,35
- Tagestief230,80
- Kurs (21:32)235,35
- Umsatz EUR253.942,65
- Gehand. Stk.1.079
Kursdaten Vortag
- Vortag-Eröffnung226,95
- Vortag-Hoch242,00
- Vortag-Tief224,80
- Vortag-Schlusskurs233,40
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}