Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,65EUR	17:50	12.420	3,85 Mio.
Stuttgart	308,25EUR	19:00	760	234.270,00
Tradegate	307,85EUR	19:16	744	229.040,40
L&S	307,90EUR	19:20	262	80.669,80
Quotrix	308,15EUR	15:52	66	20.337,90
Frankfurt	309,45EUR	17:20
Hamburg	312,20EUR	08:15
Hannover	312,10EUR	08:15
Düsseldorf	307,95EUR	18:46
München	313,50EUR	31.08.
EUR-Fonds	312,38EUR	31.08.
USD-Fonds	362,23USD	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+2,29	+23,19	+34,43	+125,96	+125,17
Volatilität [%]	13,16	19,31	24,90	24,24	30,23	32,95
Sharpe-Ratio	4,263	2,293	1,801	1,317	0,9860	0,5986
Hoch	318,70	325,15	325,15	325,15	325,15	325,15
Tief	307,85	294,65	218,65	218,65	114,18	95,62
Hist. Kurs	309,60	300,95	249,90	229,00	136,24	136,72
∅-Preis	312,41	314,57	284,59	267,34	213,25	177,63
∅-Volumen	160,26 Tsd.	550,01 Tsd.	614,40 Tsd.	696,54 Tsd.	694,82 Tsd.	617,23 Tsd.
Max. Verlust [%]	-0,7780	-5,086	-13,76	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	12	27	67	149	533
Max. Verlustperiode (Kalendertage)	3	18	40	97	212	758

Quotes

Geld (19:22)307,85
Brief (19:22)308,80
Spread (in %)0,9500 (0,31 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs312,60
Tageshoch312,95
Tagestief307,85
Kurs (19:16)307,85
Umsatz EUR229.040,40
Gehand. Stk.744

Kursdaten Vortag

Vortag-Eröffnung313,25
Vortag-Hoch313,80
Vortag-Tief310,30
Vortag-Schlusskurs312,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}