Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
255,85 EUR
+0,83 %
+2,10
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 255,00EUR | 17:51 | 10.007 | 2,55 Mio. |
| Tradegate | 255,85EUR | 21:04 | 1.141 | 291.924,85 |
| Stuttgart | 255,50EUR | 21:45 | 1.142 | 291.781,00 |
| L&S | 255,55EUR | 22:06 | 191 | 48.810,05 |
| Frankfurt | 255,70EUR | 19:37 | 10 | 2.557,00 |
| Quotrix | 253,10EUR | 07:31 | 1 | 253,10 |
| Berlin | 253,10EUR | 08:22 | ||
| Hamburg | 253,75EUR | 09:17 | ||
| Hannover | 253,20EUR | 08:19 | ||
| München | 253,30EUR | 08:21 | ||
| Düsseldorf | 255,55EUR | 21:46 | ||
| EUR-Fonds | 254,51EUR | 22.12. | ||
| USD-Fonds | 298,93USD | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +6,60 | +26,60 | +10,73 | +147,39 | +187,96 |
| Volatilität [%] | 30,69 | 20,32 | 21,85 | 39,34 | 30,50 | 33,18 |
| Sharpe-Ratio | 3,976 | 3,272 | 2,038 | 0,3792 | 1,048 | 0,7282 |
| Hoch | 255,85 | 258,15 | 261,55 | 261,55 | 261,55 | 261,55 |
| Tief | 243,25 | 233,55 | 197,72 | 138,78 | 100,06 | 86,12 |
| Hist. Kurs | 248,95 | 240,00 | 202,10 | 231,05 | 103,42 | 88,85 |
| ∅-Preis | 249,23 | 252,16 | 236,39 | 221,80 | 177,07 | 155,23 |
| ∅-Volumen | 632,20 Tsd. | 716,14 Tsd. | 801,32 Tsd. | 1,02 Mio. | 638,84 Tsd. | 565,72 Tsd. |
| Max. Verlust [%] | -2,290 | -5,350 | -9,484 | -40,13 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 38 | 149 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 54 | 212 | 212 | 758 |
Quotes
- Geld (22:01)255,55
- Brief (22:01)255,85
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs253,10
- Tageshoch255,85
- Tagestief252,75
- Kurs (21:04)255,85
- Umsatz EUR291.924,85
- Gehand. Stk.1.141
Kursdaten Vortag
- Vortag-Eröffnung253,00
- Vortag-Hoch254,30
- Vortag-Tief252,55
- Vortag-Schlusskurs253,75
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}