Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	327,55EUR	18:59	1.800	589.590,00
Xetra	326,45EUR	17:51	1.463	477.596,35
Stuttgart	326,25EUR	18:15	70	22.837,50
Quotrix	326,25EUR	18:30	37	12.071,25
L&S	327,00EUR	19:25	11	3.597,00
Frankfurt	326,20EUR	18:18
Hamburg	324,80EUR	08:08
Hannover	324,95EUR	08:08
München	324,75EUR	08:01
Düsseldorf	326,35EUR	18:46
EUR-Fonds	323,51EUR	20.10.
USD-Fonds	362,81USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+1,71	+23,81	+31,55	+170,70	+133,76
Volatilität [%]	27,30	18,11	21,98	23,99	30,15	32,79
Sharpe-Ratio	-1,999	0,2534	1,796	1,122	1,153	0,6057
Hoch	333,85	334,95	334,95	334,95	334,95	334,95
Tief	317,00	313,85	264,35	218,65	114,18	95,62
Hist. Kurs	326,25	322,05	264,55	249,00	121,00	140,12
∅-Preis	323,65	324,73	305,00	278,67	222,09	182,89
∅-Volumen	642,62 Tsd.	487,64 Tsd.	471,39 Tsd.	658,62 Tsd.	701,70 Tsd.	617,83 Tsd.
Max. Verlust [%]	-2,585	-4,727	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	7	36	67	149	533
Max. Verlustperiode (Kalendertage)	5	9	50	97	212	758

Quotes

Geld (19:23)327,05
Brief (19:23)328,00
Spread (in %)0,9500 (0,29 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs325,20
Tageshoch327,55
Tagestief323,00
Kurs (18:59)327,55
Umsatz EUR589.590,00
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung320,95
Vortag-Hoch325,35
Vortag-Tief319,85
Vortag-Schlusskurs323,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}