Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,50EUR	17:50	3.839	1,18 Mio.
Frankfurt	305,90EUR	18:08	1.002	306.511,80
Tradegate	305,15EUR	18:38	980	299.047,00
Quotrix	306,60EUR	17:29	131	40.164,60
Düsseldorf	306,55EUR	17:07	25	7.663,75
L&S	305,85EUR	19:00	6	1.835,10
Hamburg	309,10EUR	09:21
Hannover	308,50EUR	08:24
München	308,60EUR	08:31
Stuttgart	305,40EUR	18:30
EUR-Fonds	308,19EUR	02.06.
USD-Fonds	359,02USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+10,92	+19,64	+50,43	+144,55	+166,69
Volatilität [%]	10,33	18,56	24,41	23,15	29,88	32,83
Sharpe-Ratio	14,93	7,115	1,668	1,843	1,077	0,6996
Hoch	309,40	309,40	309,40	309,40	309,40	309,40
Tief	300,55	269,70	218,65	196,96	114,18	95,62
Hist. Kurs	301,35	275,10	255,05	202,85	124,78	114,42
∅-Preis	305,88	294,00	259,86	244,92	198,49	168,65
∅-Volumen	325,82 Tsd.	470,97 Tsd.	727,01 Tsd.	768,83 Tsd.	675,27 Tsd.	608,89 Tsd.
Max. Verlust [%]		-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		5	67	67	149	533
Max. Verlustperiode (Kalendertage)		7	97	97	212	758

Quotes

Geld (18:59)305,80
Brief (18:59)306,10
Spread (in %)0,3000 (0,10 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs308,60
Tageshoch309,40
Tagestief305,15
Kurs (18:38)305,15
Umsatz EUR299.047,00
Gehand. Stk.980

Kursdaten Vortag

Vortag-Eröffnung306,60
Vortag-Hoch309,25
Vortag-Tief306,10
Vortag-Schlusskurs308,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}