Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,95EUR	31.08.	4.904	1,52 Mio.
Tradegate	312,45EUR	31.08.	680	212.466,00
Düsseldorf	311,85EUR	31.08.	50	15.592,50
L&S	312,00EUR	31.08.	11	3.432,00
Quotrix	313,60EUR	31.08.	7	2.195,20
Frankfurt	310,60EUR	31.08.
Hamburg	313,30EUR	31.08.
Hannover	313,40EUR	31.08.
München	313,50EUR	31.08.
Stuttgart	311,75EUR	31.08.
EUR-Fonds	313,28EUR	28.08.
USD-Fonds	364,76USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+3,82	+24,63	+36,77	+129,78	+128,30
Volatilität [%]	7,796	19,49	25,01	24,22	30,23	32,94
Sharpe-Ratio	16,88	2,887	1,874	1,360	0,9966	0,6026
Hoch	318,70	325,15	325,15	325,15	325,15	325,15
Tief	307,50	294,65	218,65	218,65	114,18	95,62
Hist. Kurs	308,25	300,95	250,70	228,45	135,98	136,86
∅-Preis	311,57	314,67	284,89	267,01	213,02	177,49
∅-Volumen	301,17 Tsd.	566,08 Tsd.	610,67 Tsd.	697,41 Tsd.	695,16 Tsd.	617,36 Tsd.
Max. Verlust [%]		-5,086	-13,76	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		11	27	67	149	533
Max. Verlustperiode (Kalendertage)		15	40	97	212	758

Kursdaten

Eröffnungskurs313,25
Tageshoch313,80
Tagestief310,30
Kurs (31.08.2026)312,45
Umsatz EUR212.466,00
Gehand. Stk.680

Kursdaten Vortag

Vortag-Eröffnung314,40
Vortag-Hoch318,70
Vortag-Tief313,75
Vortag-Schlusskurs314,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}