Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	312,90EUR	18.09.	2.250	704.025,00
Xetra	310,55EUR	18.09.	1.336	414.894,80
Tradegate	311,60EUR	18.09.	1.219	379.840,40
Stuttgart	311,90EUR	18.09.	10	3.119,00
Frankfurt	309,90EUR	18.09.	3	929,70
Hamburg	312,65EUR	18.09.
Hannover	312,70EUR	18.09.
München	312,70EUR	18.09.
Düsseldorf	311,40EUR	18.09.
Quotrix	312,50EUR	18.09.
EUR-Fonds	311,13EUR	17.09.
USD-Fonds	357,21USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-0,18	+31,75	+28,87	+134,32	+135,53
Volatilität [%]	23,60	18,90	24,62	24,45	30,23	32,97
Sharpe-Ratio	0,8248	-0,1206	2,235	1,075	1,007	0,6156
Hoch	313,55	318,70	325,15	325,15	325,15	325,15
Tief	301,20	301,20	218,65	218,65	114,18	95,62
Hist. Kurs	310,40	312,15	236,50	241,80	132,98	132,30
∅-Preis	308,34	310,16	291,34	271,60	216,25	179,48
∅-Volumen	289,43 Tsd.	424,85 Tsd.	575,71 Tsd.	695,32 Tsd.	698,74 Tsd.	618,47 Tsd.
Max. Verlust [%]	-2,368	-4,295	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	11	27	67	149	533
Max. Verlustperiode (Kalendertage)	5	15	37	97	212	758

Quotes

Geld (18.09.)312,15
Brief (18.09.)312,50
Spread (in %)0,3500 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs312,70
Tageshoch313,55
Tagestief309,60
Kurs (18.09.2026)311,60
Umsatz EUR379.840,40
Gehand. Stk.1.219

Kursdaten Vortag

Vortag-Eröffnung307,25
Vortag-Hoch312,05
Vortag-Tief306,95
Vortag-Schlusskurs311,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}