Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	272,25EUR	17:50	2.833	771.284,25
Tradegate	272,20EUR	16:58	1.214	330.450,80
L&S	272,25EUR	18:58	143	38.931,75
Düsseldorf	272,45EUR	17:26
Frankfurt	272,95EUR	18:23
Hamburg	270,70EUR	09:24
Hannover	269,60EUR	08:06
Quotrix	270,55EUR	07:27
Stuttgart	273,05EUR	18:30
München	272,30EUR	29.04.
EUR-Fonds	270,57EUR	29.04.
USD-Fonds	316,73USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+23,73	+5,40	+55,58	+136,20	+137,73
Volatilität [%]	14,91	26,62	26,01	25,62	29,98	32,93
Sharpe-Ratio	4,126	9,825	0,4441	1,752	1,018	0,6200
Hoch	274,00	274,00	274,00	274,00	274,00	274,00
Tief	265,30	218,65	218,65	168,42	108,82	95,62
Hist. Kurs	268,65	220,00	258,25	174,96	115,24	114,50
∅-Preis	271,18	254,68	251,78	235,86	193,01	165,34
∅-Volumen	421,92 Tsd.	898,41 Tsd.	850,41 Tsd.	839,13 Tsd.	674,28 Tsd.	605,45 Tsd.
Max. Verlust [%]	-0,8976	-1,618	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	2	4	97	97	212	758

Quotes

Geld (18:57)272,10
Brief (18:57)272,40
Spread (in %)0,3000 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs269,70
Tageshoch274,00
Tagestief269,70
Kurs (16:58)272,20
Umsatz EUR330.450,80
Gehand. Stk.1.214

Kursdaten Vortag

Vortag-Eröffnung272,35
Vortag-Hoch272,35
Vortag-Tief270,10
Vortag-Schlusskurs271,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}