Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,00EUR	05.08.	8.012	2,56 Mio.
Tradegate	317,40EUR	05.08.	5.144	1,63 Mio.
Frankfurt	318,25EUR	05.08.	1.001	318.568,25
Stuttgart	318,00EUR	05.08.	129	41.022,00
L&S	317,50EUR	05.08.	114	36.195,00
Quotrix	320,55EUR	05.08.	20	6.411,00
Düsseldorf	318,15EUR	05.08.	11	3.499,65
Hamburg	321,15EUR	05.08.
Hannover	321,25EUR	05.08.
München	320,90EUR	05.08.
EUR-Fonds	318,93EUR	04.08.
USD-Fonds	367,80USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,11	+4,32	+29,08	+43,95	+140,86	+143,63
Volatilität [%]	10,77	26,62	26,14	24,34	30,32	32,96
Sharpe-Ratio	59,05	2,157	2,065	1,560	1,043	0,6407
Hoch	322,80	322,80	322,80	322,80	322,80	322,80
Tief	288,25	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	288,25	304,25	245,90	220,50	131,78	130,28
∅-Preis	302,54	303,03	275,78	260,71	208,54	174,92
∅-Volumen	701,20 Tsd.	335,86 Tsd.	619,42 Tsd.	692,50 Tsd.	685,66 Tsd.	614,85 Tsd.
Max. Verlust [%]		-7,061	-14,24	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)		16	43	67	149	533
Max. Verlustperiode (Kalendertage)		24	63	97	212	758

Quotes

Geld (05.08.)316,75
Brief (05.08.)317,65
Spread (in %)0,9000 (0,28 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs320,90
Tageshoch322,80
Tagestief317,40
Kurs (05.08.2026)317,40
Umsatz EUR1,63 Mio.
Gehand. Stk.5.144

Kursdaten Vortag

Vortag-Eröffnung309,80
Vortag-Hoch320,80
Vortag-Tief308,95
Vortag-Schlusskurs319,55

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}