Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,80EUR	07.08.	2.256	721.468,80
Tradegate	319,45EUR	07.08.	777	248.212,65
Stuttgart	319,35EUR	07.08.	700	223.545,00
L&S	319,00EUR	07.08.	356	113.564,00
Hamburg	316,50EUR	07.08.
Hannover	316,55EUR	07.08.
München	316,95EUR	07.08.
Düsseldorf	318,90EUR	07.08.
Frankfurt	318,70EUR	07.08.
Quotrix	317,00EUR	07.08.
EUR-Fonds	316,94EUR	06.08.
USD-Fonds	365,20USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,15	+5,66	+25,77	+41,91	+138,93	+142,30
Volatilität [%]	27,74	26,13	25,62	24,23	30,29	32,94
Sharpe-Ratio	10,75	2,453	1,818	1,480	1,027	0,6328
Hoch	322,80	322,80	322,80	322,80	322,80	322,80
Tief	294,65	288,25	218,65	218,65	114,18	95,62
Hist. Kurs	300,95	302,35	254,00	225,10	133,70	131,84
∅-Preis	313,86	304,69	277,01	261,86	209,17	175,29
∅-Volumen	738,31 Tsd.	421,56 Tsd.	617,32 Tsd.	695,22 Tsd.	687,21 Tsd.	615,69 Tsd.
Max. Verlust [%]	-0,7198	-7,061	-14,24	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	16	43	67	149	533
Max. Verlustperiode (Kalendertage)	3	24	63	97	212	758

Quotes

Geld (07.08.)319,30
Brief (07.08.)319,75
Spread (in %)0,4500 (0,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs317,15
Tageshoch320,45
Tagestief316,80
Kurs (07.08.2026)319,45
Umsatz EUR248.212,65
Gehand. Stk.777

Kursdaten Vortag

Vortag-Eröffnung318,95
Vortag-Hoch319,05
Vortag-Tief316,50
Vortag-Schlusskurs317,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}