Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,85EUR	17:50	8.546	2,63 Mio.
Tradegate	309,00EUR	19:11	1.045	322.905,00
L&S	308,95EUR	19:30	38	11.740,10
Quotrix	306,75EUR	17:19	30	9.202,50
Frankfurt	309,00EUR	18:25
Hamburg	307,00EUR	08:05
Hannover	306,85EUR	08:04
München	307,80EUR	08:26
Düsseldorf	308,65EUR	18:46
Stuttgart	308,40EUR	18:15
EUR-Fonds	309,86EUR	11.09.
USD-Fonds	359,19USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-3,99	+28,30	+30,77	+125,55	+134,66
Volatilität [%]	22,31	17,66	24,78	24,33	30,24	32,98
Sharpe-Ratio	-1,935	-2,597	2,064	1,158	0,9726	0,6168
Hoch	314,10	324,20	325,15	325,15	325,15	325,15
Tief	303,25	303,25	218,65	218,65	114,18	95,62
Hist. Kurs	312,55	321,85	240,85	236,30	137,00	131,68
∅-Preis	309,21	311,83	289,17	270,19	215,33	178,86
∅-Volumen	203,49 Tsd.	553,37 Tsd.	584,77 Tsd.	701,33 Tsd.	699,45 Tsd.	618,93 Tsd.
Max. Verlust [%]	-2,576	-5,391	-10,39	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	20	27	67	149	533
Max. Verlustperiode (Kalendertage)	4	28	37	97	212	758

Quotes

Geld (19:24)308,75
Brief (19:24)309,15
Spread (in %)0,4000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs307,20
Tageshoch309,40
Tagestief305,90
Kurs (19:11)309,00
Umsatz EUR322.905,00
Gehand. Stk.1.045

Kursdaten Vortag

Vortag-Eröffnung305,20
Vortag-Hoch310,95
Vortag-Tief305,20
Vortag-Schlusskurs310,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}