Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	321,25EUR	17:30	1.543	495.688,75
L&S	320,55EUR	17:44	529	169.570,95
Tradegate	321,40EUR	17:12	418	134.345,20
Stuttgart	321,35EUR	17:15	26	8.355,10
Quotrix	322,70EUR	16:14	8	2.581,60
Düsseldorf	321,50EUR	17:25
Frankfurt	321,50EUR	17:25
Hamburg	316,75EUR	08:20
Hannover	316,80EUR	08:21
München	318,00EUR	10:13
EUR-Fonds	316,58EUR	22.10.
USD-Fonds	354,34USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+0,12	+17,97	+27,31	+177,02	+125,29
Volatilität [%]	29,32	21,28	22,20	24,16	30,12	32,82
Sharpe-Ratio	-4,572	-0,8482	1,332	0,9692	1,177	0,5816
Hoch	327,95	334,95	334,95	334,95	334,95	334,95
Tief	315,20	315,20	269,20	218,65	114,18	95,62
Hist. Kurs	323,25	321,00	272,45	252,45	116,02	142,66
∅-Preis	321,83	324,89	306,22	279,53	223,01	183,32
∅-Volumen	367,85 Tsd.	468,72 Tsd.	466,60 Tsd.	659,60 Tsd.	701,63 Tsd.	617,92 Tsd.
Max. Verlust [%]	-3,522	-5,340	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	9	36	67	149	533
Max. Verlustperiode (Kalendertage)	2	11	50	97	212	758

Quotes

Geld (17:47)320,40
Brief (17:47)320,80
Spread (in %)0,4000 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs316,35
Tageshoch322,90
Tagestief316,05
Kurs (17:12)321,40
Umsatz EUR134.345,20
Gehand. Stk.418

Kursdaten Vortag

Vortag-Eröffnung318,95
Vortag-Hoch320,80
Vortag-Tief315,20
Vortag-Schlusskurs316,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}