Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	246,15EUR	12:44	2.668	656.728,20
Tradegate	246,25EUR	13:02	494	121.647,50
Stuttgart	246,05EUR	12:45	73	17.961,65
L&S	246,30EUR	13:09	28	6.896,40
Berlin	245,95EUR	12:11
Düsseldorf	246,15EUR	12:17
Frankfurt	245,95EUR	12:09
Hamburg	244,95EUR	09:22
Hannover	244,75EUR	09:12
München	244,70EUR	08:47
Quotrix	243,85EUR	07:27
EUR-Fonds	243,67EUR	17.12.
USD-Fonds	285,63USD	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,77	+2,07	+21,97	+8,70	+135,56	+176,69
Volatilität [%]	16,22	22,91	21,93	39,33	30,60	33,17
Sharpe-Ratio	-19,80	0,4540	1,667	0,3229	0,9867	0,7022
Hoch	257,20	258,15	261,55	261,55	261,55	261,55
Tief	243,25	233,55	196,96	138,78	99,90	84,50
Hist. Kurs	255,90	241,25	201,90	226,55	104,54	89,00
∅-Preis	249,90	250,64	235,20	221,50	176,30	154,85
∅-Volumen	674,42 Tsd.	907,13 Tsd.	801,35 Tsd.	1,04 Mio.	638,55 Tsd.	564,76 Tsd.
Max. Verlust [%]	-4,943	-5,350	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	5	35	149	149	533
Max. Verlustperiode (Kalendertage)	6	7	49	212	212	758

Quotes

Geld (13:08)246,35
Brief (13:08)246,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs243,75
Tageshoch246,25
Tagestief243,70
Kurs (13:02)246,25
Umsatz EUR121.647,50
Gehand. Stk.494

Kursdaten Vortag

Vortag-Eröffnung249,50
Vortag-Hoch251,20
Vortag-Tief243,25
Vortag-Schlusskurs243,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}