Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,50EUR	06.11.	13.225	3,97 Mio.
Tradegate	297,60EUR	06.11.	3.099	922.262,40
Stuttgart	296,55EUR	06.11.	392	116.247,60
L&S	296,50EUR	06.11.	43	12.749,50
Quotrix	298,35EUR	06.11.	26	7.757,10
München	298,20EUR	06.11.	9	2.683,80
Frankfurt	298,30EUR	06.11.	7	2.088,10
Hamburg	293,10EUR	06.11.
Hannover	293,40EUR	06.11.
Düsseldorf	298,10EUR	06.11.
EUR-Fonds	292,56EUR	05.11.
USD-Fonds	328,37USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,34	-10,48	+4,62	+20,07	+133,19	+98,08
Volatilität [%]	75,56	39,86	26,04	26,01	30,57	33,11
Sharpe-Ratio	-3,472	-3,103	0,3887	0,7573	0,9952	0,5118
Hoch	322,30	334,95	334,95	334,95	334,95	334,95
Tief	292,10	292,10	282,00	218,65	126,20	95,62
Hist. Kurs	314,40	332,45	284,45	247,85	127,62	150,24
∅-Preis	308,06	321,22	308,70	281,81	225,29	184,59
∅-Volumen	996,68 Tsd.	569,42 Tsd.	486,90 Tsd.	656,74 Tsd.	702,83 Tsd.	619,66 Tsd.
Max. Verlust [%]	-8,711	-12,21	-12,21	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	19	36	67	149	533
Max. Verlustperiode (Kalendertage)	4	25	50	97	212	758

Quotes

Geld (06.11.)296,40
Brief (06.11.)296,85
Spread (in %)0,4500 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs293,20
Tageshoch301,80
Tagestief292,10
Kurs (06.11.2026)297,60
Umsatz EUR922.262,40
Gehand. Stk.3.099

Kursdaten Vortag

Vortag-Eröffnung318,70
Vortag-Hoch322,25
Vortag-Tief293,45
Vortag-Schlusskurs293,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}