Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,45EUR	11.05.	6.675	1,94 Mio.
Tradegate	289,70EUR	11.05.	1.939	561.728,30
Stuttgart	289,55EUR	11.05.	868	251.329,40
Frankfurt	290,40EUR	11.05.	41	11.906,40
Quotrix	290,85EUR	11.05.	26	7.562,10
L&S	290,55EUR	11.05.	2	581,10
Hamburg	287,95EUR	11.05.
Hannover	287,90EUR	11.05.
München	287,95EUR	11.05.
Düsseldorf	289,10EUR	11.05.
EUR-Fonds	289,17EUR	08.05.
USD-Fonds	340,10USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,17	+17,45	+12,77	+56,43	+153,90	+159,82
Volatilität [%]	22,79	19,38	25,76	24,87	29,96	32,92
Sharpe-Ratio	11,88	10,43	0,9676	1,805	1,096	0,6712
Hoch	290,85	290,85	290,85	290,85	290,85	290,85
Tief	274,10	243,75	218,65	184,20	113,32	95,62
Hist. Kurs	275,45	246,65	256,90	185,20	114,10	111,50
∅-Preis	283,13	269,71	253,04	238,23	194,56	166,16
∅-Volumen	583,30 Tsd.	726,94 Tsd.	825,26 Tsd.	836,31 Tsd.	675,82 Tsd.	606,79 Tsd.
Max. Verlust [%]	-0,9575	-1,618	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	2	67	67	149	533
Max. Verlustperiode (Kalendertage)	1	4	97	97	212	758

Quotes

Geld (11.05.)289,50
Brief (11.05.)289,80
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs288,95
Tageshoch290,85
Tagestief287,65
Kurs (11.05.2026)289,70
Umsatz EUR561.728,30
Gehand. Stk.1.939

Kursdaten Vortag

Vortag-Eröffnung286,70
Vortag-Hoch288,85
Vortag-Tief286,40
Vortag-Schlusskurs287,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}