Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	323,30EUR	17:50	3.867	1,25 Mio.
Tradegate	323,40EUR	18:24	1.156	373.850,40
L&S	323,50EUR	18:39	578	186.983,00
Quotrix	321,55EUR	10:13	45	14.469,75
Düsseldorf	323,55EUR	17:25
Frankfurt	323,35EUR	17:40
Hamburg	320,65EUR	08:03
Hannover	320,65EUR	08:04
Stuttgart	323,55EUR	18:15
München	324,30EUR	19.10.
EUR-Fonds	321,43EUR	19.10.
USD-Fonds	360,81USD	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	+3,79	+21,21	+30,17	+167,27	+132,56
Volatilität [%]	30,23	21,35	22,03	23,99	30,17	32,79
Sharpe-Ratio	-6,009	2,062	1,714	1,129	1,153	0,6100
Hoch	333,85	334,95	334,95	334,95	334,95	334,95
Tief	317,00	309,60	264,35	218,65	114,18	95,62
Hist. Kurs	332,80	311,60	266,80	248,45	121,00	139,06
∅-Preis	325,53	324,19	304,56	278,37	221,96	182,75
∅-Volumen	677,05 Tsd.	487,89 Tsd.	476,18 Tsd.	665,11 Tsd.	702,13 Tsd.	617,85 Tsd.
Max. Verlust [%]	-4,312	-4,727	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	7	36	67	149	533
Max. Verlustperiode (Kalendertage)	6	9	50	97	212	758

Kursdaten

Eröffnungskurs320,95
Tageshoch325,35
Tagestief319,85
Kurs (18:24)323,40
Umsatz EUR373.850,40
Gehand. Stk.1.156

Kursdaten Vortag

Vortag-Eröffnung323,75
Vortag-Hoch324,40
Vortag-Tief321,30
Vortag-Schlusskurs323,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}