Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,65EUR	17:51	1.435	421.387,75
Tradegate	294,55EUR	17:58	773	227.687,15
Stuttgart	294,65EUR	19:15	50	14.732,50
L&S	296,30EUR	19:42	10	2.963,00
Düsseldorf	293,55EUR	09:19
Frankfurt	294,40EUR	18:01
Hamburg	293,80EUR	09:21
Hannover	294,10EUR	08:18
München	294,20EUR	08:02
Quotrix	295,00EUR	07:27
EUR-Fonds	295,58EUR	20.05.
USD-Fonds	342,88USD	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+11,34	+22,73	+51,70	+148,23	+163,23
Volatilität [%]	27,64	20,94	24,88	23,61	29,97	32,84
Sharpe-Ratio	-3,330	6,477	1,769	1,798	1,077	0,6846
Hoch	300,45	300,45	300,45	300,45	300,45	300,45
Tief	288,30	264,35	218,65	188,86	114,18	95,62
Hist. Kurs	299,15	264,55	240,00	194,16	118,66	111,90
∅-Preis	293,32	281,98	256,06	241,15	196,21	167,31
∅-Volumen	478,33 Tsd.	480,72 Tsd.	761,75 Tsd.	784,09 Tsd.	676,45 Tsd.	607,24 Tsd.
Max. Verlust [%]	-3,493	-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	4	67	67	149	533
Max. Verlustperiode (Kalendertage)	6	6	97	97	212	758

Quotes

Geld (19:41)296,50
Brief (19:41)296,85
Spread (in %)0,3500 (0,12 %)
Geld Stk.103
Brief Stk.103

Kursdaten

Eröffnungskurs294,35
Tageshoch295,10
Tagestief292,85
Kurs (17:58)294,55
Umsatz EUR227.687,15
Gehand. Stk.773

Kursdaten Vortag

Vortag-Eröffnung290,65
Vortag-Hoch294,95
Vortag-Tief290,05
Vortag-Schlusskurs294,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}