Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	222,90EUR	17:12	6.752	1,51 Mio.
Tradegate	223,10EUR	17:08	3.922	874.998,20
L&S	222,65EUR	17:30	76	16.921,40
Stuttgart	223,35EUR	17:00	73	16.304,55
Quotrix	224,35EUR	15:17	35	7.852,25
Düsseldorf	222,20EUR	16:17	1	222,20
Frankfurt	222,45EUR	16:10
Hamburg	221,45EUR	09:18
Hannover	220,25EUR	08:05
München	221,15EUR	08:02
EUR-Fonds	220,25EUR	27.03.
USD-Fonds	253,66USD	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	-12,11	-8,19	+17,42	+102,23	+112,48
Volatilität [%]	36,86	26,48	25,55	38,29	29,89	32,81
Sharpe-Ratio	-10,15	-7,152	-0,7522	0,5129	0,8399	0,5470
Hoch	242,00	255,00	264,35	264,35	264,35	264,35
Tief	219,45	219,45	219,45	138,78	108,74	95,62
Hist. Kurs	233,40	253,85	243,00	190,00	110,32	105,00
∅-Preis	230,69	241,71	250,54	228,91	189,31	162,99
∅-Volumen	996,29 Tsd.	935,36 Tsd.	858,76 Tsd.	892,42 Tsd.	657,25 Tsd.	594,93 Tsd.
Max. Verlust [%]	-6,565	-13,76	-16,63	-26,33	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	17	55	55	149	533
Max. Verlustperiode (Kalendertage)	3	23	77	77	212	758

Quotes

Geld (17:28)222,90
Brief (17:28)223,00
Spread (in %)0,1000 (0,04 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs219,60
Tageshoch224,55
Tagestief219,45
Kurs (17:08)223,10
Umsatz EUR874.998,20
Gehand. Stk.3.922

Kursdaten Vortag

Vortag-Eröffnung229,65
Vortag-Hoch229,75
Vortag-Tief219,55
Vortag-Schlusskurs219,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}