Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	249,25EUR	23.02.	9.448	2,35 Mio.
Tradegate	248,35EUR	23.02.	1.472	365.571,20
Stuttgart	248,05EUR	23.02.	40	9.922,00
L&S	249,40EUR	23.02.	12	2.992,80
Frankfurt	249,95EUR	23.02.	10	2.499,50
Quotrix	250,60EUR	23.02.	2	501,20
Hamburg	250,75EUR	23.02.
Hannover	250,55EUR	23.02.
München	250,60EUR	23.02.
Düsseldorf	248,25EUR	23.02.
EUR-Fonds	254,77EUR	20.02.
USD-Fonds	299,78USD	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-2,89	+8,47	+7,35	+120,95	+153,65
Volatilität [%]	13,57	24,21	23,06	39,31	30,13	33,01
Sharpe-Ratio	11,31	-0,3437	0,9326	0,3775	0,9719	0,6731
Hoch	254,30	261,00	264,35	264,35	264,35	264,35
Tief	244,80	244,80	222,50	138,78	100,06	91,22
Hist. Kurs	247,70	255,75	228,95	231,35	112,40	97,91
∅-Preis	250,58	253,23	248,37	225,19	184,86	160,18
∅-Volumen	325,06 Tsd.	648,11 Tsd.	774,85 Tsd.	955,94 Tsd.	650,04 Tsd.	583,38 Tsd.
Max. Verlust [%]	-0,4167	-5,405	-9,484	-37,27	-40,13	-40,13
Max. Verlustperiode (Handelstage)	1	14	43	129	149	533
Max. Verlustperiode (Kalendertage)	1	18	68	186	212	758

Quotes

Geld (23.02.)249,10
Brief (23.02.)249,40
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs249,80
Tageshoch254,30
Tagestief247,70
Kurs (23.02.2026)248,35
Umsatz EUR365.571,20
Gehand. Stk.1.472

Kursdaten Vortag

Vortag-Eröffnung252,85
Vortag-Hoch254,05
Vortag-Tief250,35
Vortag-Schlusskurs253,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}