Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,90EUR	09:34	6.816	1,71 Mio.
Tradegate	251,10EUR	09:55	322	80.854,20
Stuttgart	250,80EUR	09:30	175	43.890,00
L&S	251,10EUR	09:58	11	2.762,10
Düsseldorf	250,85EUR	09:17
Frankfurt	250,95EUR	09:26
Hamburg	250,45EUR	09:11
Hannover	250,35EUR	09:12
München	249,20EUR	08:08
Quotrix	249,30EUR	07:27
EUR-Fonds	247,63EUR	16.02.
USD-Fonds	293,57USD	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	-4,11	+10,13	+4,97	+118,23	+151,13
Volatilität [%]	24,74	27,69	23,06	39,43	30,16	33,01
Sharpe-Ratio	-6,594	-2,121	0,7696	0,2395	0,9208	0,6474
Hoch	258,55	263,75	264,35	264,35	264,35	264,35
Tief	244,80	244,80	221,25	138,78	100,06	91,22
Hist. Kurs	254,85	261,85	228,00	239,20	115,06	99,99
∅-Preis	249,62	253,84	247,56	225,04	184,22	159,82
∅-Volumen	570,58 Tsd.	797,63 Tsd.	771,61 Tsd.	966,68 Tsd.	651,33 Tsd.	583,08 Tsd.
Max. Verlust [%]	-2,806	-6,091	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	22	43	149	149	533
Max. Verlustperiode (Kalendertage)	6	32	68	212	212	758

Quotes

Geld (10:01)251,20
Brief (10:01)251,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.300
Brief Stk.400

Kursdaten

Eröffnungskurs249,25
Tageshoch251,10
Tagestief249,25
Kurs (09:55)251,10
Umsatz EUR80.854,20
Gehand. Stk.322

Kursdaten Vortag

Vortag-Eröffnung245,50
Vortag-Hoch249,80
Vortag-Tief244,80
Vortag-Schlusskurs248,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}