Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
302,35 EUR
+0,47 %
+1,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,35EUR | 09:30 | 307 | 92.821,45 |
| Xetra | 295,45EUR | 09:20 | 282 | 83.316,90 |
| Quotrix | 302,30EUR | 09:37 | 53 | 16.021,90 |
| Stuttgart | 302,40EUR | 08:30 | 21 | 6.350,40 |
| Düsseldorf | 302,55EUR | 09:16 | ||
| Hamburg | 302,50EUR | 08:38 | ||
| Hannover | 302,45EUR | 08:51 | ||
| München | 302,50EUR | 08:33 | ||
| L&S | 302,30EUR | 09:38 | ||
| Frankfurt | 298,70EUR | 31.07. | 85 | 25.389,50 |
| EUR-Fonds | 296,53EUR | 30.07. | ||
| USD-Fonds | 340,30USD | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -0,72 | +18,34 | +39,82 | +118,02 | +135,33 |
| Volatilität [%] | 38,09 | 23,60 | 26,01 | 24,15 | 30,28 | 32,89 |
| Sharpe-Ratio | 1,723 | -0,5485 | 1,297 | 1,404 | 0,9230 | 0,6130 |
| Hoch | 303,00 | 310,45 | 310,45 | 310,45 | 310,45 | 310,45 |
| Tief | 288,25 | 288,25 | 218,65 | 214,45 | 114,18 | 95,62 |
| Hist. Kurs | 297,30 | 304,55 | 255,50 | 216,25 | 138,68 | 128,48 |
| ∅-Preis | 296,38 | 301,99 | 274,56 | 259,96 | 207,98 | 174,56 |
| ∅-Volumen | 409,13 Tsd. | 289,98 Tsd. | 630,22 Tsd. | 698,00 Tsd. | 683,39 Tsd. | 613,37 Tsd. |
| Max. Verlust [%] | -3,628 | -7,061 | -15,41 | -16,63 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 50 | 67 | 149 | 533 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 72 | 97 | 212 | 758 |
Quotes
- Geld (09:38)302,30
- Brief (09:38)302,35
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.400
- Brief Stk.200
Kursdaten
- Eröffnungskurs302,65
- Tageshoch303,00
- Tagestief302,35
- Kurs (09:30)302,35
- Umsatz EUR92.821,45
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung299,90
- Vortag-Hoch300,95
- Vortag-Tief294,65
- Vortag-Schlusskurs300,95
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}