Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,50EUR	22.05.	9.650	2,90 Mio.
Tradegate	299,60EUR	22.05.	2.556	765.777,60
Stuttgart	298,45EUR	22.05.	1.352	403.504,40
L&S	297,70EUR	22.05.	37	11.014,90
Quotrix	298,15EUR	22.05.	15	4.472,25
Düsseldorf	297,90EUR	22.05.
Frankfurt	300,55EUR	22.05.
Hamburg	298,30EUR	22.05.
Hannover	298,35EUR	22.05.
München	297,40EUR	22.05.
EUR-Fonds	296,64EUR	21.05.
USD-Fonds	344,08USD	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+11,52	+24,83	+56,35	+156,64	+167,74
Volatilität [%]	22,44	19,45	24,71	23,32	29,95	32,82
Sharpe-Ratio	3,858	7,026	1,887	1,943	1,113	0,6937
Hoch	300,60	300,60	300,60	300,60	300,60	300,60
Tief	288,30	265,30	218,65	188,86	114,18	95,62
Hist. Kurs	294,50	268,65	240,00	191,62	116,74	111,90
∅-Preis	293,96	284,89	256,74	241,95	196,68	167,51
∅-Volumen	494,51 Tsd.	486,28 Tsd.	757,63 Tsd.	777,08 Tsd.	676,56 Tsd.	607,08 Tsd.
Max. Verlust [%]	-1,969	-3,493	-16,63	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	2	5	67	67	149	533
Max. Verlustperiode (Kalendertage)	4	7	97	97	212	758

Quotes

Geld (22.05.)298,10
Brief (22.05.)298,70
Spread (in %)0,6000 (0,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs299,05
Tageshoch300,60
Tagestief297,40
Kurs (22.05.2026)299,60
Umsatz EUR765.777,60
Gehand. Stk.2.556

Kursdaten Vortag

Vortag-Eröffnung294,35
Vortag-Hoch296,70
Vortag-Tief292,85
Vortag-Schlusskurs296,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}