DEKA DAX
ISIN: DE000ETFL011WKN: ETFL01Symbol: EL4AWährung: EUR
163,46 EUR
+0,20 %
+0,32
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 163,46EUR | 15:34 | 7.113 | 1,16 Mio. |
| Stuttgart | 163,68EUR | 16:30 | 6.000 | 982.080,00 |
| Tradegate | 163,38EUR | 15:23 | 3.700 | 604.506,00 |
| Lang & Schwarz | 163,62EUR | 16:50 | 250 | 40.905,00 |
| Quotrix | 164,04EUR | 11:37 | 25 | 4.101,00 |
| Frankfurt | 163,46EUR | 15:45 | 16 | 2.615,36 |
| Düsseldorf | 163,60EUR | 16:16 | 4 | 654,40 |
| Hamburg | 163,74EUR | 09:35 | ||
| Hannover | 163,10EUR | 08:23 | ||
| München | 163,16EUR | 08:18 | ||
| Berlin | 163,54EUR | 16:20 | ||
| EUR-Fonds | 161,50EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +0,69 | +20,92 | +15,21 | +17,95 | +47,55 |
| Volatilität [%] | 10,69 | 14,15 | 10,82 | 11,63 | 17,47 | 20,90 |
| Sharpe-Ratio | 15,65 | 0,3626 | 3,693 | 1,112 | 0,2826 | 0,3786 |
| Hoch | 163,22 | 163,22 | 164,62 | 164,62 | 164,62 | 164,62 |
| Tief | 158,42 | 156,32 | 133,96 | 129,88 | 105,94 | 74,77 |
| Hist. Kurs | 158,80 | 162,34 | 135,18 | 141,88 | 138,58 | 110,78 |
| Gehand. Stk. | 7,80 Mio. | 58,55 Mio. | 239,46 Mio. | 502,27 Mio. | 2,56 Mrd. | 6,56 Mrd. |
| Max. Verlust | -0,2393 | -3,179 | -4,147 | -10,84 | -26,76 | -38,68 |
Quotes
- Geld (16:36)163,52
- Brief (16:36)163,56
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.2.001
- Brief Stk.383
Kursdaten
- Eröffnungskurs163,60
- Tageshoch164,02
- Tagestief163,12
- Kurs (15:34)163,46
- Umsatz EUR1,16 Mio.
- Gehand. Stk.7.113
Kursdaten Vortag
- Vortag-Eröffnung161,56
- Vortag-Hoch163,22
- Vortag-Tief161,30
- Vortag-Schlusskurs163,14
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL011
- WKNETFL01
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}