DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	219,50EUR	12:31	2.276	499.582,00
Xetra	219,10EUR	11:53	2.034	445.649,40
L&S	219,15EUR	12:41	183	40.104,45
Stuttgart	219,60EUR	12:15	2	439,20
Düsseldorf	219,55EUR	12:16
Frankfurt	219,45EUR	09:27
Hamburg	219,90EUR	08:03
Hannover	220,00EUR	08:04
EUR-Fonds	218,89EUR	19.10.
München	223,15EUR	19.10.
Quotrix	219,75EUR	15.10.	55	12.086,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-1,84	+2,24	+2,69	+67,47	+57,39
Volatilität [%]	13,39	11,59	15,11	15,79	15,16	17,27
Sharpe-Ratio	-0,3123	-1,773	0,2607	0,1363	1,074	0,4920
Hoch	224,35	225,25	232,50	232,50	232,50	232,50
Tief	218,75	216,45	45,09	45,09	45,09	45,09
Hist. Kurs	219,80	223,25	214,35	213,40	130,86	139,24
∅-Preis	220,86	221,04	220,21	216,17	189,82	166,31
∅-Volumen	188,55 Tsd.	57,39 Tsd.	48,01 Tsd.	113,70 Tsd.	162,92 Tsd.	340,06 Tsd.
Max. Verlust [%]	-1,170	-2,830	-5,974	-13,18	-15,71	-27,01
Max. Verlustperiode (Handelstage)	2	19	36	119	119	433
Max. Verlustperiode (Kalendertage)	4	27	52	170	170	617

Quotes

Geld (12:41)219,15
Brief (12:41)219,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.228
Brief Stk.228

Kursdaten

Eröffnungskurs219,65
Tageshoch220,65
Tagestief218,75
Kurs (12:41)219,15
Umsatz EUR40.104,45
Gehand. Stk.183

Kursdaten Vortag

Vortag-Eröffnung223,15
Vortag-Hoch223,50
Vortag-Tief219,65
Vortag-Schlusskurs219,70

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}