DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	220,95EUR	15:21	16.752	3,70 Mio.
Tradegate	221,30EUR	16:00	9.621	2,13 Mio.
Stuttgart	221,00EUR	15:30	260	57.460,00
L&S	221,40EUR	16:08	50	11.070,00
Düsseldorf	220,85EUR	13:41	22	4.858,70
Frankfurt	220,70EUR	13:23	2	441,40
Hamburg	220,00EUR	09:37
Hannover	219,85EUR	09:14
München	217,20EUR	22.05.	2	434,40
Quotrix	217,40EUR	22.05.	1	217,40
EUR-Fonds	215,37EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	+4,29	+7,16	+6,88	+57,78	+59,19
Volatilität [%]	14,81	22,24	17,87	15,72	15,06	17,23
Sharpe-Ratio	6,399	1,164	0,5229	0,2302	0,8940	0,4771
Hoch	221,45	221,45	223,80	223,80	223,80	223,80
Tief	206,50	206,50	190,02	190,02	128,62	105,82
Hist. Kurs	213,15	212,30	206,60	207,15	140,32	139,08
∅-Preis	214,92	212,64	212,51	211,36	178,42	159,50
∅-Volumen	61,67 Tsd.	128,38 Tsd.	167,94 Tsd.	193,31 Tsd.	198,59 Tsd.	355,83 Tsd.
Max. Verlust [%]	-0,3988	-4,581	-13,18	-13,18	-15,71	-27,01
Max. Verlustperiode (Handelstage)	1	12	91	91	91	433
Max. Verlustperiode (Kalendertage)	1	16	130	130	130	617

Quotes

Geld (16:08)221,40
Brief (16:08)221,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.693
Brief Stk.693

Kursdaten

Eröffnungskurs219,75
Tageshoch221,45
Tagestief218,30
Kurs (16:08)221,40
Umsatz EUR11.070,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung217,30
Vortag-Hoch217,95
Vortag-Tief215,20
Vortag-Schlusskurs216,45

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}