DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,55EUR	15.09.	22.877	4,77 Mio.
Tradegate	208,30EUR	15.09.	5.653	1,18 Mio.
Stuttgart	208,35EUR	15.09.	5.220	1,09 Mio.
L&S	208,15EUR	15.09.	796	165.687,40
Quotrix	208,80EUR	15.09.	230	48.024,00
Frankfurt	208,40EUR	15.09.	209	43.555,60
Düsseldorf	208,35EUR	15.09.	95	19.793,25
Hamburg	208,80EUR	15.09.
Hannover	208,75EUR	15.09.
München	208,45EUR	15.09.
Berlin	208,35EUR	15.09.
EUR-Fonds	205,95EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-2,73	+2,31	+26,35	+81,32	+74,42
Volatilität [%]	9,566	9,362	20,62	17,35	15,12	17,35
Sharpe-Ratio	-2,689	-4,054	0,2128	1,304	1,234	0,6024
Hoch	209,65	215,35	216,30	216,30	216,30	216,30
Tief	205,05	205,05	168,12	163,48	105,82	102,02
Hist. Kurs	208,70	214,00	203,45	164,74	114,80	119,34
∅-Preis	208,12	210,51	205,93	192,95	159,68	147,73
∅-Volumen	168,78 Tsd.	63,11 Tsd.	282,81 Tsd.	253,41 Tsd.	283,15 Tsd.	358,61 Tsd.
Max. Verlust [%]	-0,8146	-3,271	-15,71	-15,71	-15,71	-27,01
Max. Verlustperiode (Handelstage)	4	20	47	47	91	433
Max. Verlustperiode (Kalendertage)	4	28	65	65	129	617

Quotes

Geld (15.09.)208,15
Brief (15.09.)208,40
Spread (in %)0,2500 (0,12 %)
Geld Stk.721
Brief Stk.721

Kursdaten

Eröffnungskurs208,25
Tageshoch209,40
Tagestief207,75
Kurs (15.09.2025)208,15
Umsatz EUR165.687,40
Gehand. Stk.796

Kursdaten Vortag

Vortag-Eröffnung208,25
Vortag-Hoch208,85
Vortag-Tief207,15
Vortag-Schlusskurs207,90

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}