DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	221,90EUR	17:50	27.508	6,10 Mio.
Tradegate	221,90EUR	19:57	10.653	2,36 Mio.
Stuttgart	221,85EUR	20:15	260	57.681,00
München	221,80EUR	16:56	110	24.398,00
L&S	221,80EUR	20:22	64	14.195,20
Düsseldorf	220,85EUR	13:41	22	4.858,70
Frankfurt	220,70EUR	13:23	2	441,40
Hamburg	220,00EUR	09:37
Hannover	219,85EUR	09:14
Quotrix	217,40EUR	22.05.	1	217,40
EUR-Fonds	215,37EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+4,55	+7,30	+7,07	+57,69	+59,48
Volatilität [%]	13,87	21,14	16,88	14,99	15,15	16,79
Sharpe-Ratio	7,546	1,315	0,5490	0,2401	0,8842	0,4856
Hoch	222,20	222,20	223,80	223,80	223,80	223,80
Tief	206,70	206,70	191,74	191,74	129,74	105,92
Hist. Kurs	213,10	212,25	206,80	207,25	140,72	139,14
∅-Preis	215,13	212,82	212,69	211,53	178,53	159,65
∅-Volumen	1,74 Mio.	1,54 Mio.	2,00 Mio.	1,79 Mio.	1,32 Mio.	1,37 Mio.
Max. Verlust [%]	-0,1877	-4,260	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	1	12	91	122	122	433
Max. Verlustperiode (Kalendertage)	1	16	130	177	177	617

Quotes

Geld (20:22)221,80
Brief (20:22)221,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs220,15
Tageshoch222,20
Tagestief219,45
Kurs (19:57)221,90
Umsatz EUR2,36 Mio.
Gehand. Stk.10.653

Kursdaten Vortag

Vortag-Eröffnung217,15
Vortag-Hoch217,85
Vortag-Tief216,00
Vortag-Schlusskurs216,75

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}