DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,95EUR	17:51	15.476	3,22 Mio.
Tradegate	207,70EUR	21:26	10.211	2,12 Mio.
Stuttgart	207,50EUR	21:56	4.865	1,01 Mio.
Lang & Schwarz	207,10EUR	22:55	311	64.408,10
Frankfurt	207,95EUR	17:36	158	32.856,10
Quotrix	207,80EUR	17:29	4	831,20
Hamburg	207,65EUR	09:20
Hannover	207,60EUR	08:26
München	207,60EUR	08:22
Düsseldorf	207,65EUR	21:46
Berlin	207,65EUR	21:48
EUR-Fonds	205,17EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+13,72	+23,97	+25,48	+65,50	+118,93
Volatilität [%]	6,312	13,87	22,94	18,55	16,35	17,87
Sharpe-Ratio	14,40	12,75	1,961	1,193	0,9699	0,8403
Hoch	210,25	210,25	210,25	210,25	210,25	210,25
Tief	201,35	177,16	166,38	150,34	105,92	91,97
Hist. Kurs	204,55	182,64	167,54	165,52	125,50	94,87
∅-Preis	205,85	196,53	188,64	176,14	149,28	141,04
∅-Volumen	2,71 Mio.	1,99 Mio.	1,52 Mio.	1,12 Mio.	1,04 Mio.	1,39 Mio.
Max. Verlust [%]	-0,1222	-1,087	-16,68	-16,68	-18,14	-26,80
Max. Verlustperiode (Handelstage)	1	2	33	76	152	433
Max. Verlustperiode (Kalendertage)	1	2	50	106	213	617

Quotes

Geld (21:59)207,35
Brief (21:59)207,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs207,20
Tageshoch208,00
Tagestief207,10
Kurs (21:26)207,70
Umsatz EUR2,12 Mio.
Gehand. Stk.10.211

Kursdaten Vortag

Vortag-Eröffnung208,50
Vortag-Hoch210,25
Vortag-Tief206,25
Vortag-Schlusskurs207,60

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}