DEKA DAX
ISIN: DE000ETFL011WKN: ETFL01Symbol: EL4AWährung: EUR
216,50 EUR
+0,60 %
+1,30
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 215,75EUR | 09:43 | 8.996 | 1,94 Mio. |
| Tradegate | 216,50EUR | 10:11 | 4.876 | 1,06 Mio. |
| Quotrix | 215,85EUR | 09:35 | 127 | 27.412,95 |
| München | 214,95EUR | 09:04 | 90 | 19.345,50 |
| Stuttgart | 215,85EUR | 09:45 | 85 | 18.347,25 |
| Düsseldorf | 215,25EUR | 09:16 | 13 | 2.798,25 |
| Frankfurt | 215,95EUR | 08:01 | 5 | 1.079,75 |
| L&S | 216,25EUR | 10:15 | ||
| Hamburg | 214,35EUR | 30.12.2025 | 15 | 3.215,25 |
| Hannover | 213,70EUR | 30.12.2025 | ||
| Berlin | 214,90EUR | 30.12.2025 | ||
| EUR-Fonds | 211,52EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +3,81 | +3,52 | +22,88 | +72,38 | +74,43 |
| Volatilität [%] | 4,159 | 7,363 | 12,40 | 18,53 | 14,49 | 16,43 |
| Sharpe-Ratio | 23,42 | 6,152 | 0,3672 | 1,055 | 1,157 | 0,6206 |
| Hoch | 216,50 | 216,50 | 217,40 | 217,40 | 217,40 | 217,40 |
| Tief | 212,90 | 206,95 | 201,40 | 168,38 | 124,40 | 105,92 |
| Hist. Kurs | 213,50 | 208,45 | 209,05 | 176,10 | 125,54 | 124,06 |
| ∅-Preis | 214,22 | 211,80 | 210,85 | 204,44 | 168,71 | 153,30 |
| ∅-Volumen | 1,20 Mio. | 1,02 Mio. | 1,50 Mio. | 1,59 Mio. | 1,20 Mio. | 1,34 Mio. |
| Max. Verlust [%] | -1,778 | -6,799 | -16,68 | -16,68 | -26,80 | |
| Max. Verlustperiode (Handelstage) | 8 | 121 | 121 | 121 | 433 | |
| Max. Verlustperiode (Kalendertage) | 12 | 174 | 174 | 174 | 617 |
Quotes
- Geld (10:12)216,50
- Brief (10:12)216,55
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs215,45
- Tageshoch216,50
- Tagestief214,80
- Kurs (10:11)216,50
- Umsatz EUR1,06 Mio.
- Gehand. Stk.4.876
Kursdaten Vortag
- Vortag-Eröffnung213,70
- Vortag-Hoch215,20
- Vortag-Tief213,55
- Vortag-Schlusskurs215,20
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL011
- WKNETFL01
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}