DEKA DAX
ISIN: DE000ETFL011WKN: ETFL01Symbol: EL4AWährung: EUR
214,35 EUR
+0,59 %
+1,25
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,65EUR | 08:11 | 885 | 190.850,25 |
| Quotrix | 215,45EUR | 07:36 | 15 | 3.231,75 |
| L&S | 215,55EUR | 08:11 | ||
| Xetra | 215,20EUR | 30.12.2025 | 7.005 | 1,51 Mio. |
| Frankfurt | 214,85EUR | 30.12.2025 | 1.251 | 268.777,35 |
| Stuttgart | 215,25EUR | 30.12.2025 | 80 | 17.220,00 |
| Hamburg | 214,35EUR | 30.12.2025 | 15 | 3.215,25 |
| Düsseldorf | 214,90EUR | 30.12.2025 | ||
| Hannover | 213,70EUR | 30.12.2025 | ||
| München | 214,85EUR | 30.12.2025 | ||
| Berlin | 214,90EUR | 30.12.2025 | ||
| EUR-Fonds | 211,52EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +3,80 | +2,46 | +22,12 | +71,62 | +72,81 |
| Volatilität [%] | 8,897 | 9,603 | 12,53 | 17,04 | 14,03 | 16,19 |
| Sharpe-Ratio | 5,068 | 5,241 | 0,2877 | 1,134 | 1,199 | 0,6255 |
| Hoch | 214,35 | 214,45 | 216,75 | 216,75 | 216,75 | 216,75 |
| Tief | 213,10 | 206,50 | 202,65 | 170,26 | 124,90 | 106,38 |
| Hist. Kurs | 213,55 | 206,50 | 209,20 | 175,52 | 124,90 | 124,04 |
| ∅-Preis | 213,67 | 211,36 | 210,76 | 204,18 | 168,56 | 153,27 |
| ∅-Volumen | 1,07 Tsd. | 834,12 | 905,89 | 1,12 Tsd. | 963,66 | 4,03 Tsd. |
| Max. Verlust [%] | -0,2107 | -1,912 | -6,505 | -15,02 | -15,02 | -27,15 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 64 | 64 | 91 | 432 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 90 | 90 | 127 | 617 |
Kursdaten
- Eröffnungskurs213,65
- Tageshoch214,35
- Tagestief213,65
- Kurs (30.12.2025)214,35
- Umsatz EUR3.215,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung213,10
- Vortag-Hoch213,10
- Vortag-Tief213,10
- Vortag-Schlusskurs213,10
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL011
- WKNETFL01
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}