DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	216,60EUR	08:30	140	30.324,00
Tradegate	216,75EUR	08:38	137	29.694,75
Hamburg	216,85EUR	08:00	100	21.685,00
L&S	216,90EUR	08:55
Quotrix	216,80EUR	07:27
Frankfurt	216,70EUR	08:16
Hannover	216,65EUR	08:05
Xetra	217,50EUR	16.02.	4.175	908.062,50
Düsseldorf	217,65EUR	16.02.
München	218,85EUR	16.02.
EUR-Fonds	216,30EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-2,45	+0,98	+8,75	+58,35	+71,67
Volatilität [%]	18,57	15,79	12,26	17,00	14,08	16,22
Sharpe-Ratio	-0,5018	-1,339	0,1838	0,5061	1,029	0,6265
Hoch	221,15	222,30	223,00	223,00	223,00	223,00
Tief	216,85	214,55	202,65	170,26	129,62	106,38
Hist. Kurs	218,85	222,30	214,75	199,40	136,94	126,32
∅-Preis	218,94	218,04	212,51	208,42	172,26	155,64
∅-Volumen	1,57 Tsd.	849,03	585,89	1,22 Tsd.	985,48	3,45 Tsd.
Max. Verlust [%]	-1,537	-3,374	-6,505	-15,02	-15,02	-27,15
Max. Verlustperiode (Handelstage)	2	21	56	64	91	432
Max. Verlustperiode (Kalendertage)	4	31	85	90	127	617

Quotes

Geld (08:41)216,80
Brief (08:41)216,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs216,85
Tageshoch216,85
Tagestief216,85
Kurs (08:00)216,85
Umsatz EUR21.685,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung219,30
Vortag-Hoch219,30
Vortag-Tief218,55
Vortag-Schlusskurs218,55

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}