DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,75EUR	09:43	8.996	1,94 Mio.
Tradegate	216,50EUR	10:11	4.876	1,06 Mio.
Quotrix	215,85EUR	09:35	127	27.412,95
München	214,95EUR	09:04	90	19.345,50
Stuttgart	215,85EUR	09:45	85	18.347,25
Düsseldorf	215,25EUR	09:16	13	2.798,25
Frankfurt	215,95EUR	08:01	5	1.079,75
L&S	216,25EUR	10:15
Hamburg	214,35EUR	30.12.2025	15	3.215,25
Hannover	213,70EUR	30.12.2025
Berlin	214,90EUR	30.12.2025
EUR-Fonds	211,52EUR	29.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+3,15	+2,83	+21,89	+71,18	+72,81
Volatilität [%]	8,897	9,750	12,57	17,07	14,03	16,19
Sharpe-Ratio	5,068	4,528	0,3473	1,126	1,194	0,6255
Hoch	214,35	214,45	216,75	216,75	216,75	216,75
Tief	213,10	207,80	202,65	170,26	125,22	106,38
Hist. Kurs	213,55	207,80	208,45	175,86	125,22	124,04
∅-Preis	213,67	211,63	210,77	204,29	168,61	153,27
∅-Volumen	1,07 Tsd.	708,38	913,02	1,12 Tsd.	964,92	4,03 Tsd.
Max. Verlust [%]	-0,2107	-1,912	-6,505	-15,02	-15,02	-27,15
Max. Verlustperiode (Handelstage)	1	9	64	64	91	432
Max. Verlustperiode (Kalendertage)	6	18	90	90	127	617

Kursdaten

Eröffnungskurs213,65
Tageshoch214,35
Tagestief213,65
Kurs (30.12.2025)214,35
Umsatz EUR3.215,25
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung213,10
Vortag-Hoch213,10
Vortag-Tief213,10
Vortag-Schlusskurs213,10

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}