DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,75EUR	02.04.	56.659	11,49 Mio.
Tradegate	203,35EUR	02.04.	15.897	3,23 Mio.
Stuttgart	203,15EUR	02.04.	1.925	391.063,75
Quotrix	203,35EUR	02.04.	100	20.335,00
L&S	203,35EUR	02.04.	93	18.911,55
Frankfurt	201,15EUR	02.04.	30	6.034,50
Hamburg	201,20EUR	02.04.
Hannover	201,00EUR	02.04.
München	200,40EUR	02.04.
Düsseldorf	203,00EUR	02.04.
EUR-Fonds	202,21EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	-4,52	-5,21	+11,39	+45,63	+48,91
Volatilität [%]	22,76	23,04	15,97	16,64	14,72	16,96
Sharpe-Ratio	9,959	-2,373	-0,7258	0,6119	0,7932	0,4331
Hoch	204,50	213,55	223,50	223,50	223,50	223,50
Tief	194,90	191,96	191,96	168,74	129,88	105,94
Hist. Kurs	195,52	212,35	213,90	182,02	139,22	136,16
∅-Preis	199,86	203,49	212,25	209,50	175,70	157,73
∅-Volumen	4,68 Mio.	4,71 Mio.	3,34 Mio.	3,19 Mio.	2,59 Mio.	3,16 Mio.
Max. Verlust [%]	-0,7830	-7,926	-12,34	-12,34	-15,89	-26,76
Max. Verlustperiode (Handelstage)	1	21	57	64	90	400
Max. Verlustperiode (Kalendertage)	1	29	85	90	126	568

Kursdaten

Eröffnungskurs201,05
Tageshoch202,95
Tagestief198,76
Kurs (02.04.2026)202,75
Umsatz EUR11,49 Mio.
Gehand. Stk.56.659

Kursdaten Vortag

Vortag-Eröffnung204,50
Vortag-Hoch204,50
Vortag-Tief202,45
Vortag-Schlusskurs204,35

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}