DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,75EUR	09:43	8.996	1,94 Mio.
Tradegate	216,50EUR	10:11	4.876	1,06 Mio.
Quotrix	215,85EUR	09:35	127	27.412,95
München	214,95EUR	09:04	90	19.345,50
Stuttgart	215,85EUR	09:45	85	18.347,25
Düsseldorf	215,25EUR	09:16	13	2.798,25
Frankfurt	215,95EUR	08:01	5	1.079,75
L&S	216,25EUR	10:15
Hamburg	214,35EUR	30.12.2025	15	3.215,25
Hannover	213,70EUR	30.12.2025
Berlin	214,90EUR	30.12.2025
EUR-Fonds	211,52EUR	29.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+3,65	+3,25	+22,10	+71,69	+74,30
Volatilität [%]	7,297	7,719	12,79	17,63	14,53	16,76
Sharpe-Ratio	12,56	6,145	0,3677	1,091	1,174	0,6201
Hoch	215,75	215,75	217,40	217,40	217,40	217,40
Tief	212,95	207,35	201,55	168,74	124,94	105,94
Hist. Kurs	213,60	208,15	208,95	176,70	125,66	123,78
∅-Preis	214,17	211,79	210,75	204,34	168,92	153,32
∅-Volumen	2,12 Mio.	2,92 Mio.	3,04 Mio.	2,93 Mio.	2,54 Mio.	3,24 Mio.
Max. Verlust [%]		-1,430	-6,130	-15,89	-15,89	-26,76
Max. Verlustperiode (Handelstage)		7	64	64	90	400
Max. Verlustperiode (Kalendertage)		11	90	90	126	568

Quotes

Geld (10:00)215,75
Brief (10:00)215,85
Spread (in %)0,1000 (0,05 %)
Geld Stk.4.293
Brief Stk.668

Kursdaten

Eröffnungskurs214,95
Tageshoch215,75
Tagestief214,90
Kurs (09:43)215,75
Umsatz EUR1,94 Mio.
Gehand. Stk.8.996

Kursdaten Vortag

Vortag-Eröffnung213,80
Vortag-Hoch215,25
Vortag-Tief213,55
Vortag-Schlusskurs215,20

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}