DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,95EUR	17:51	15.476	3,22 Mio.
Tradegate	207,70EUR	21:26	10.211	2,12 Mio.
Stuttgart	207,50EUR	21:56	4.865	1,01 Mio.
Lang & Schwarz	207,05EUR	23:01	311	64.392,55
Frankfurt	207,95EUR	17:36	158	32.856,10
Quotrix	207,80EUR	17:29	4	831,20
Hamburg	207,65EUR	09:20
Hannover	207,60EUR	08:26
München	207,60EUR	08:22
Düsseldorf	207,65EUR	21:46
Berlin	207,65EUR	21:48
EUR-Fonds	205,17EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+15,66	+24,00	+25,54	+65,80	+118,11
Volatilität [%]	9,955	16,63	21,31	17,67	16,30	18,32
Sharpe-Ratio	7,638	11,79	2,099	1,243	0,9868	0,8248
Hoch	210,10	210,10	210,10	210,10	210,10	210,10
Tief	201,35	177,76	166,06	150,46	105,94	91,95
Hist. Kurs	204,75	179,80	167,70	165,64	125,42	95,34
∅-Preis	205,59	196,12	188,52	176,10	149,27	141,01
∅-Volumen	5,52 Mio.	4,18 Mio.	3,14 Mio.	2,73 Mio.	2,86 Mio.	4,18 Mio.
Max. Verlust [%]	-0,5372	-0,8761	-15,89	-15,89	-18,30	-26,76
Max. Verlustperiode (Handelstage)	1	2	34	75	153	400
Max. Verlustperiode (Kalendertage)	1	6	51	105	214	568

Quotes

Geld (17:45)207,70
Brief (17:51)0
Spread 0
Geld Stk.12.153
Brief Stk.0

Kursdaten

Eröffnungskurs207,20
Tageshoch207,95
Tagestief207,15
Kurs (17:51)207,95
Umsatz EUR3,22 Mio.
Gehand. Stk.15.476

Kursdaten Vortag

Vortag-Eröffnung209,50
Vortag-Hoch210,10
Vortag-Tief205,55
Vortag-Schlusskurs207,30

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}