DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,50EUR	12:17	5.920	1,23 Mio.
Xetra	208,90EUR	11:15	2.056	429.498,40
Frankfurt	208,70EUR	11:53	90	18.783,00
L&S	208,50EUR	12:21	17	3.544,50
Stuttgart	208,90EUR	11:45	10	2.089,00
Berlin	208,50EUR	11:58	10	2.085,00
Quotrix	209,30EUR	07:27
Düsseldorf	208,65EUR	11:17
Hamburg	208,85EUR	09:12
Hannover	209,00EUR	08:57
München	208,95EUR	08:15
EUR-Fonds	208,08EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	-2,34	+1,68	+22,90	+74,08	+84,44
Volatilität [%]	9,671	12,66	12,77	17,64	14,71	16,90
Sharpe-Ratio	-5,086	-1,649	0,2544	1,178	1,207	0,6931
Hoch	213,40	217,40	217,40	217,40	217,40	217,40
Tief	208,00	207,95	201,35	166,06	117,76	105,94
Hist. Kurs	211,85	213,90	205,45	169,98	120,00	113,26
∅-Preis	211,21	212,83	210,40	199,09	164,69	150,69
∅-Volumen	3,21 Mio.	2,60 Mio.	2,80 Mio.	2,88 Mio.	2,65 Mio.	3,42 Mio.
Max. Verlust [%]	-0,7553	-3,215	-5,266	-15,89	-15,89	-26,76
Max. Verlustperiode (Handelstage)	4	18	64	64	90	400
Max. Verlustperiode (Kalendertage)	6	26	90	90	126	568

Quotes

Geld (12:05)208,75
Brief (12:06)208,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.218
Brief Stk.3.982

Kursdaten

Eröffnungskurs208,50
Tageshoch209,35
Tagestief208,50
Kurs (11:15)208,90
Umsatz EUR429.498,40
Gehand. Stk.2.056

Kursdaten Vortag

Vortag-Eröffnung208,60
Vortag-Hoch210,35
Vortag-Tief208,00
Vortag-Schlusskurs210,25

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}