DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	216,60EUR	08:30	140	30.324,00
Tradegate	216,75EUR	08:38	137	29.694,75
Hamburg	216,85EUR	08:00	100	21.685,00
L&S	216,90EUR	08:55
Quotrix	216,80EUR	07:27
Frankfurt	216,70EUR	08:16
Hannover	216,65EUR	08:05
Xetra	217,50EUR	16.02.	4.175	908.062,50
Düsseldorf	217,65EUR	16.02.
München	218,85EUR	16.02.
EUR-Fonds	216,30EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-1,98	+1,68	+9,59	+57,02	+71,56
Volatilität [%]	5,092	13,65	12,26	17,53	14,49	16,71
Sharpe-Ratio	-5,448	-1,503	0,2474	0,5216	0,9892	0,6115
Hoch	221,20	222,35	223,50	223,50	223,50	223,50
Tief	217,00	212,95	201,55	168,74	129,00	105,94
Hist. Kurs	219,40	221,90	213,90	198,46	138,52	126,78
∅-Preis	218,70	217,60	212,42	208,28	172,48	155,63
∅-Volumen	2,84 Mio.	3,50 Mio.	3,27 Mio.	2,96 Mio.	2,57 Mio.	3,18 Mio.
Max. Verlust [%]	-0,5925	-3,853	-6,130	-15,89	-15,89	-26,76
Max. Verlustperiode (Handelstage)	4	20	56	64	90	400
Max. Verlustperiode (Kalendertage)	4	28	85	90	126	568

Quotes

Geld (08:42)216,65
Brief (08:42)216,75
Spread (in %)0,1000 (0,05 %)
Geld Stk.375
Brief Stk.625

Kursdaten

Eröffnungskurs219,25
Tageshoch219,30
Tagestief217,50
Kurs (16.02.2026)217,50
Umsatz EUR908.062,50
Gehand. Stk.4.175

Kursdaten Vortag

Vortag-Eröffnung217,95
Vortag-Hoch218,50
Vortag-Tief217,30
Vortag-Schlusskurs218,50

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}