DEKA DAX
ISIN: DE000ETFL011WKN: ETFL01Symbol: EL4AWährung: EUR
215,20 EUR
+0,70 %
+1,50
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,45EUR | 08:15 | 887 | 191.104,15 |
| Quotrix | 215,45EUR | 07:36 | 15 | 3.231,75 |
| Düsseldorf | 215,65EUR | 08:00 | 13 | 2.803,45 |
| L&S | 215,40EUR | 08:17 | ||
| Xetra | 215,20EUR | 30.12.2025 | 7.005 | 1,51 Mio. |
| Frankfurt | 214,85EUR | 30.12.2025 | 1.251 | 268.777,35 |
| Stuttgart | 215,25EUR | 30.12.2025 | 80 | 17.220,00 |
| Hamburg | 214,35EUR | 30.12.2025 | 15 | 3.215,25 |
| Hannover | 213,70EUR | 30.12.2025 | ||
| München | 214,85EUR | 30.12.2025 | ||
| Berlin | 214,90EUR | 30.12.2025 | ||
| EUR-Fonds | 211,52EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +3,94 | +3,49 | +22,57 | +72,99 | +73,86 |
| Volatilität [%] | 7,297 | 7,591 | 12,75 | 17,60 | 14,53 | 16,76 |
| Sharpe-Ratio | 12,56 | 6,861 | 0,4392 | 1,124 | 1,195 | 0,6201 |
| Hoch | 215,25 | 215,25 | 217,40 | 217,40 | 217,40 | 217,40 |
| Tief | 212,95 | 205,75 | 201,55 | 168,74 | 124,32 | 105,94 |
| Hist. Kurs | 213,60 | 207,05 | 207,95 | 175,58 | 124,40 | 123,78 |
| ∅-Preis | 214,17 | 211,54 | 210,73 | 204,22 | 168,86 | 153,32 |
| ∅-Volumen | 2,12 Mio. | 3,01 Mio. | 3,06 Mio. | 2,92 Mio. | 2,53 Mio. | 3,24 Mio. |
| Max. Verlust [%] | -1,430 | -6,130 | -15,89 | -15,89 | -26,76 | |
| Max. Verlustperiode (Handelstage) | 7 | 64 | 64 | 90 | 400 | |
| Max. Verlustperiode (Kalendertage) | 11 | 90 | 90 | 126 | 568 |
Kursdaten
- Eröffnungskurs213,80
- Tageshoch215,25
- Tagestief213,55
- Kurs (30.12.2025)215,20
- Umsatz EUR1,51 Mio.
- Gehand. Stk.7.005
Kursdaten Vortag
- Vortag-Eröffnung213,50
- Vortag-Hoch214,00
- Vortag-Tief212,95
- Vortag-Schlusskurs213,70
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL011
- WKNETFL01
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}