DEKA DAX
ISIN: DE000ETFL011WKN: ETFL01Symbol: EL4AWährung: EUR
221,35 EUR
+1,75 %
+3,80
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 221,35EUR | 16:13 | 17.168 | 3,80 Mio. |
| Tradegate | 221,75EUR | 16:35 | 9.944 | 2,21 Mio. |
| Stuttgart | 221,30EUR | 16:15 | 260 | 57.538,00 |
| L&S | 221,60EUR | 17:02 | 50 | 11.080,00 |
| Düsseldorf | 220,85EUR | 13:41 | 22 | 4.858,70 |
| Frankfurt | 220,70EUR | 13:23 | 2 | 441,40 |
| Hamburg | 220,00EUR | 09:37 | ||
| Hannover | 219,85EUR | 09:14 | ||
| München | 217,20EUR | 22.05. | 2 | 434,40 |
| Quotrix | 217,40EUR | 22.05. | 1 | 217,40 |
| EUR-Fonds | 215,37EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +4,54 | +7,23 | +6,35 | +57,46 | +58,93 |
| Volatilität [%] | 14,66 | 19,98 | 18,40 | 16,00 | 15,30 | 17,17 |
| Sharpe-Ratio | 9,659 | 1,907 | 0,5994 | 0,2422 | 0,9060 | 0,4880 |
| Hoch | 221,05 | 221,05 | 223,50 | 223,50 | 223,50 | 223,50 |
| Tief | 208,35 | 207,95 | 191,96 | 191,96 | 129,88 | 105,94 |
| Hist. Kurs | 212,65 | 211,35 | 206,05 | 207,75 | 140,32 | 139,02 |
| ∅-Preis | 214,99 | 212,86 | 212,60 | 211,44 | 178,86 | 159,71 |
| ∅-Volumen | 1,84 Mio. | 2,43 Mio. | 3,40 Mio. | 3,07 Mio. | 2,61 Mio. | 3,16 Mio. |
| Max. Verlust [%] | -0,6007 | -3,966 | -12,34 | -12,34 | -15,89 | -26,76 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 90 | 90 | 90 | 400 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 129 | 129 | 129 | 568 |
Quotes
- Geld (16:49)221,60
- Brief (16:49)221,70
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.4.921
- Brief Stk.335
Kursdaten
- Eröffnungskurs220,15
- Tageshoch221,35
- Tagestief219,25
- Kurs (16:13)221,35
- Umsatz EUR3,80 Mio.
- Gehand. Stk.17.168
Kursdaten Vortag
- Vortag-Eröffnung216,70
- Vortag-Hoch217,80
- Vortag-Tief216,10
- Vortag-Schlusskurs217,55
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL011
- WKNETFL01
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}