DEKA DAX
ISIN: DE000ETFL011WKN: ETFL01Währung: EUR
211,52 EUR
+0,04 %
+0,09
Börse:
Stand:
29.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 215,75EUR | 09:43 | 8.996 | 1,94 Mio. |
| Tradegate | 216,50EUR | 10:11 | 4.876 | 1,06 Mio. |
| Quotrix | 215,85EUR | 09:35 | 127 | 27.412,95 |
| München | 214,95EUR | 09:04 | 90 | 19.345,50 |
| Stuttgart | 215,85EUR | 09:45 | 85 | 18.347,25 |
| Düsseldorf | 215,25EUR | 09:16 | 13 | 2.798,25 |
| Frankfurt | 215,95EUR | 08:01 | 5 | 1.079,75 |
| L&S | 216,25EUR | 10:15 | ||
| Hamburg | 214,35EUR | 30.12.2025 | 15 | 3.215,25 |
| Hannover | 213,70EUR | 30.12.2025 | ||
| Berlin | 214,90EUR | 30.12.2025 | ||
| EUR-Fonds | 211,52EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +2,68 | +2,28 | +20,94 | +68,41 | +70,96 |
| Volatilität [%] | 7,447 | 12,67 | 17,69 | 14,42 | 16,56 | |
| Sharpe-Ratio | 5,344 | 0,2632 | 1,053 | 1,130 | 0,6012 | |
| Hoch | 211,52 | 211,52 | 213,86 | 213,86 | 213,86 | 213,86 |
| Tief | 211,43 | 205,84 | 200,62 | 171,68 | 125,60 | 106,91 |
| Hist. Kurs | 211,43 | 205,99 | 206,81 | 174,90 | 125,60 | 123,73 |
| ∅-Preis | 211,48 | 209,44 | 208,56 | 202,21 | 167,10 | 152,32 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,379 | -6,191 | -16,01 | -16,01 | -26,81 | |
| Max. Verlustperiode (Handelstage) | 7 | 64 | 64 | 91 | 493 | |
| Max. Verlustperiode (Kalendertage) | 11 | 90 | 90 | 129 | 699 |
Quotes
- Geld (29.12.)211,52
- Brief (29.12.)217,93
- Spread (in %)6,410 (3,03 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum29.12.2025
- Rücknahmepreis211,52
- Differenz abs.+0,0900
- Differenz rel.+0,0426 %
Kursdaten Vortag
- Vortag-Rücknahmepreis211,43
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL011
- WKNETFL01
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}