DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,55EUR	15.09.	22.877	4,77 Mio.
Tradegate	208,30EUR	15.09.	5.653	1,18 Mio.
Stuttgart	208,35EUR	15.09.	5.220	1,09 Mio.
L&S	208,15EUR	15.09.	796	165.687,40
Quotrix	208,80EUR	15.09.	230	48.024,00
Frankfurt	208,40EUR	15.09.	209	43.555,60
Düsseldorf	208,35EUR	15.09.	95	19.793,25
Hamburg	208,80EUR	15.09.
Hannover	208,75EUR	15.09.
München	208,45EUR	15.09.
Berlin	208,35EUR	15.09.
EUR-Fonds	205,95EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-2,73	+2,65	+26,04	+78,05	+72,66
Volatilität [%]	5,033	11,07	19,48	17,63	14,97	17,23
Sharpe-Ratio	-6,115	-3,275	0,2608	1,285	1,211	0,5955
Hoch	206,90	212,27	213,41	213,41	213,41	213,41
Tief	205,39	204,13	171,68	162,82	106,91	104,25
Hist. Kurs	206,90	211,72	200,63	163,40	115,67	119,28
∅-Preis	206,07	208,38	203,81	191,05	158,50	147,05
∅-Volumen
Max. Verlust [%]	-0,7298	-3,835	-15,87	-16,01	-16,01	-26,81
Max. Verlustperiode (Handelstage)	4	18	47	47	91	493
Max. Verlustperiode (Kalendertage)	4	24	65	65	129	699

Quotes

Geld (12.09.)205,95
Brief (12.09.)212,20
Spread (in %)6,250 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum12.09.2025
Rücknahmepreis205,95
Differenz abs.-0,0500
Differenz rel.-0,0243 %

Kursdaten Vortag

Vortag-Rücknahmepreis206,00

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}