DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,30EUR	17:51	10.801	2,37 Mio.
Tradegate	219,15EUR	17:54	7.234	1,59 Mio.
Quotrix	219,30EUR	11:10	74	16.228,20
Stuttgart	219,25EUR	17:45	64	14.032,00
Düsseldorf	219,25EUR	17:42	30	6.577,50
L&S	219,20EUR	18:06	6	1.315,20
Hamburg	217,40EUR	08:29
Hannover	217,40EUR	08:40
München	217,35EUR	08:17
Frankfurt	219,05EUR	10.07.	55	12.047,75
EUR-Fonds	216,80EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	+1,73	-1,81	+2,82	+52,83	+52,82
Volatilität [%]	21,63	21,88	20,29	16,76	15,44	17,17
Sharpe-Ratio	-8,607	0,9951	-0,1775	0,1302	0,8573	0,4570
Hoch	223,30	223,30	223,30	223,30	223,30	223,30
Tief	215,34	213,01	193,55	193,55	129,03	106,91
Hist. Kurs	223,30	213,12	220,80	210,85	141,86	141,87
∅-Preis	218,59	217,47	212,31	210,66	180,23	160,67
∅-Volumen
Max. Verlust [%]	-3,565	-3,565	-12,34	-12,34	-16,01	-26,81
Max. Verlustperiode (Handelstage)	4	7	118	118	118	493
Max. Verlustperiode (Kalendertage)	4	9	169	169	169	699

Quotes

Geld (10.07.)216,80
Brief (10.07.)223,37
Spread (in %)6,570 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum10.07.2026
Rücknahmepreis216,80
Differenz abs.-0,4500
Differenz rel.-0,2071 %

Kursdaten Vortag

Vortag-Rücknahmepreis217,25

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}