DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	211,30EUR	15.07.	11.366	2,40 Mio.
Xetra	211,30EUR	15.07.	7.147	1,51 Mio.
Tradegate	211,35EUR	15.07.	4.669	986.793,15
L&S	210,90EUR	15.07.	2.333	492.029,70
Frankfurt	211,35EUR	15.07.	106	22.403,10
Quotrix	212,15EUR	15.07.	42	8.910,30
Hamburg	212,80EUR	15.07.
Hannover	212,65EUR	15.07.
München	212,80EUR	15.07.
Berlin	211,35EUR	15.07.
Düsseldorf	211,30EUR	15.07.
EUR-Fonds	210,02EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+2,72	+16,88	+29,25	+82,81	+79,88
Volatilität [%]	15,68	14,81	21,62	17,82	15,39	17,41
Sharpe-Ratio	-0,8448	2,102	1,467	1,414	1,238	0,6375
Hoch	213,41	213,41	213,41	213,41	213,41	213,41
Tief	210,02	200,46	171,68	151,55	106,91	104,25
Hist. Kurs	210,43	204,45	179,69	162,49	114,88	116,76
∅-Preis	211,46	206,77	198,25	182,54	153,29	143,87
∅-Volumen
Max. Verlust [%]	-1,588	-2,708	-16,01	-16,01	-16,01	-26,81
Max. Verlustperiode (Handelstage)	3	8	42	42	91	493
Max. Verlustperiode (Kalendertage)	5	10	63	63	129	699

Quotes

Geld (14.07.)210,02
Brief (14.07.)216,39
Spread (in %)6,370 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum14.07.2025
Rücknahmepreis210,02
Differenz abs.-0,8300
Differenz rel.-0,3936 %

Kursdaten Vortag

Vortag-Rücknahmepreis210,85

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}