DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,95EUR	17:51	15.476	3,22 Mio.
Tradegate	207,70EUR	19:19	10.209	2,12 Mio.
Stuttgart	207,70EUR	21:15	4.865	1,01 Mio.
Lang & Schwarz	207,75EUR	21:43	254	52.768,50
Frankfurt	207,95EUR	17:36	158	32.856,10
Quotrix	207,80EUR	17:29	4	831,20
Hamburg	207,65EUR	09:20
Hannover	207,60EUR	08:26
München	207,60EUR	08:22
Düsseldorf	207,55EUR	20:46
Berlin	207,60EUR	20:55
EUR-Fonds	205,17EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+15,39	+23,59	+25,08	+63,62	+117,25
Volatilität [%]	10,39	16,86	21,48	17,69	16,15	18,19
Sharpe-Ratio	7,430	11,70	2,082	1,238	0,9618	0,8225
Hoch	205,17	205,17	205,17	205,17	205,17	205,17
Tief	201,45	177,80	166,01	151,55	106,91	92,60
Hist. Kurs	202,61	177,80	166,01	164,03	125,39	94,44
∅-Preis	203,45	194,15	186,62	174,31	148,20	140,38
∅-Volumen
Max. Verlust [%]	-0,5725	-0,9733	-16,01	-16,01	-18,32	-26,81
Max. Verlustperiode (Handelstage)	1	2	42	75	153	493
Max. Verlustperiode (Kalendertage)	1	6	63	105	214	699

Quotes

Geld (12.05.)205,17
Brief (12.05.)211,38
Spread (in %)6,210 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum12.05.2025
Rücknahmepreis205,17
Differenz abs.+0,5800
Differenz rel.+0,2835 %

Kursdaten Vortag

Vortag-Rücknahmepreis204,59

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}