DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	216,80EUR	07:20
Xetra	217,50EUR	16.02.	4.175	908.062,50
Tradegate	217,65EUR	16.02.	2.821	613.990,65
Stuttgart	217,65EUR	16.02.	2.020	439.653,00
Quotrix	218,45EUR	16.02.	54	11.796,30
Hamburg	218,55EUR	16.02.	35	7.649,25
Frankfurt	218,80EUR	16.02.
Hannover	218,90EUR	16.02.
München	218,85EUR	16.02.
Düsseldorf	217,65EUR	16.02.
EUR-Fonds	216,30EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-1,56	+2,16	+10,06	+56,09	+70,62
Volatilität [%]	4,910	13,74	12,16	17,59	14,37	16,51
Sharpe-Ratio	-5,995	-1,519	0,2506	0,5183	0,9595	0,6001
Hoch	217,25	219,73	220,80	220,80	220,80	220,80
Tief	215,83	211,14	200,62	171,68	129,03	106,91
Hist. Kurs	217,25	219,73	211,72	196,53	138,58	126,77
∅-Preis	216,45	215,39	210,25	206,16	170,58	154,61
∅-Volumen
Max. Verlust [%]	-0,6536	-3,909	-6,191	-16,01	-16,01	-26,81
Max. Verlustperiode (Handelstage)	4	20	56	64	91	493
Max. Verlustperiode (Kalendertage)	4	28	85	90	129	699

Quotes

Geld (13.02.)216,30
Brief (13.02.)222,85
Spread (in %)6,550 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum13.02.2026
Rücknahmepreis216,30
Differenz abs.+0,4700
Differenz rel.+0,2178 %

Kursdaten Vortag

Vortag-Rücknahmepreis215,83

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}