DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,65EUR	08:11	885	190.850,25
Quotrix	215,45EUR	07:36	15	3.231,75
L&S	215,55EUR	08:11
Xetra	215,20EUR	30.12.2025	7.005	1,51 Mio.
Frankfurt	214,85EUR	30.12.2025	1.251	268.777,35
Stuttgart	215,25EUR	30.12.2025	80	17.220,00
Hamburg	214,35EUR	30.12.2025	15	3.215,25
Düsseldorf	214,90EUR	30.12.2025
Hannover	213,70EUR	30.12.2025
München	214,85EUR	30.12.2025
Berlin	214,90EUR	30.12.2025
EUR-Fonds	211,52EUR	29.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+3,89	+3,24	+22,10	+72,75	+73,06
Volatilität [%]	5,475	7,613	12,28	19,24	14,72	16,43
Sharpe-Ratio	15,14	6,770	0,4132	1,012	1,156	0,6176
Hoch	214,90	214,90	217,20	217,20	217,20	217,20
Tief	213,05	205,70	201,45	169,00	124,28	106,00
Hist. Kurs	213,45	206,85	208,15	176,00	124,40	124,18
∅-Preis	214,00	211,54	210,79	204,29	168,63	153,28
∅-Volumen		3,19 Tsd.	15,61 Tsd.	15,65 Tsd.	21,85 Tsd.	20,61 Tsd.
Max. Verlust [%]		-1,779	-6,822	-16,71	-16,71	-26,75
Max. Verlustperiode (Handelstage)		8	121	121	121	433
Max. Verlustperiode (Kalendertage)		12	174	174	174	617

Quotes

Geld (07:55)215,65
Brief (07:55)215,85
Spread (in %)0,2000 (0,09 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs213,55
Tageshoch214,90
Tagestief213,55
Kurs (30.12.2025)214,90

Kursdaten Vortag

Vortag-Eröffnung213,75
Vortag-Hoch213,85
Vortag-Tief213,05
Vortag-Schlusskurs213,65

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}