DEKA DAX
ISIN: DE000ETFL011WKN: ETFL01Symbol: EL4AWährung: EUR
214,90 EUR
+0,59 %
+1,25
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,65EUR | 08:11 | 885 | 190.850,25 |
| Quotrix | 215,45EUR | 07:36 | 15 | 3.231,75 |
| L&S | 215,55EUR | 08:11 | ||
| Xetra | 215,20EUR | 30.12.2025 | 7.005 | 1,51 Mio. |
| Frankfurt | 214,85EUR | 30.12.2025 | 1.251 | 268.777,35 |
| Stuttgart | 215,25EUR | 30.12.2025 | 80 | 17.220,00 |
| Hamburg | 214,35EUR | 30.12.2025 | 15 | 3.215,25 |
| Düsseldorf | 214,90EUR | 30.12.2025 | ||
| Hannover | 213,70EUR | 30.12.2025 | ||
| München | 214,85EUR | 30.12.2025 | ||
| Berlin | 214,90EUR | 30.12.2025 | ||
| EUR-Fonds | 211,52EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +3,89 | +3,24 | +22,10 | +72,75 | +73,06 |
| Volatilität [%] | 5,475 | 7,613 | 12,28 | 19,24 | 14,72 | 16,43 |
| Sharpe-Ratio | 15,14 | 6,770 | 0,4132 | 1,012 | 1,156 | 0,6176 |
| Hoch | 214,90 | 214,90 | 217,20 | 217,20 | 217,20 | 217,20 |
| Tief | 213,05 | 205,70 | 201,45 | 169,00 | 124,28 | 106,00 |
| Hist. Kurs | 213,45 | 206,85 | 208,15 | 176,00 | 124,40 | 124,18 |
| ∅-Preis | 214,00 | 211,54 | 210,79 | 204,29 | 168,63 | 153,28 |
| ∅-Volumen | 3,19 Tsd. | 15,61 Tsd. | 15,65 Tsd. | 21,85 Tsd. | 20,61 Tsd. | |
| Max. Verlust [%] | -1,779 | -6,822 | -16,71 | -16,71 | -26,75 | |
| Max. Verlustperiode (Handelstage) | 8 | 121 | 121 | 121 | 433 | |
| Max. Verlustperiode (Kalendertage) | 12 | 174 | 174 | 174 | 617 |
Quotes
- Geld (07:55)215,65
- Brief (07:55)215,85
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs213,55
- Tageshoch214,90
- Tagestief213,55
- Kurs (30.12.2025)214,90
Kursdaten Vortag
- Vortag-Eröffnung213,75
- Vortag-Hoch213,85
- Vortag-Tief213,05
- Vortag-Schlusskurs213,65
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL011
- WKNETFL01
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}