DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	220,95EUR	15:21	16.752	3,70 Mio.
Tradegate	221,30EUR	16:00	9.621	2,13 Mio.
Stuttgart	221,00EUR	15:30	260	57.460,00
L&S	221,40EUR	16:08	50	11.070,00
Düsseldorf	220,85EUR	13:41	22	4.858,70
Frankfurt	220,70EUR	13:23	2	441,40
Hamburg	220,00EUR	09:37
Hannover	219,85EUR	09:14
München	217,20EUR	22.05.	2	434,40
Quotrix	217,40EUR	22.05.	1	217,40
EUR-Fonds	215,37EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+2,79	+5,53	+4,70	+54,71	+56,22
Volatilität [%]	24,85	17,07	18,79	15,88	15,70	17,34
Sharpe-Ratio	10,69	2,080	0,5866	0,2417	0,8967	0,4904
Hoch	217,50	218,20	223,10	223,10	223,10	223,10
Tief	207,50	207,50	192,80	192,80	129,50	106,48
Hist. Kurs	208,30	211,50	206,00	207,65	140,52	139,16
∅-Preis	214,63	212,86	212,50	211,49	179,05	159,78
∅-Volumen	37,79 Tsd.	22,20 Tsd.	21,82 Tsd.	17,42 Tsd.	18,49 Tsd.	26,89 Tsd.
Max. Verlust [%]	-0,1393	-3,116	-12,63	-12,63	-15,37	-26,91
Max. Verlustperiode (Handelstage)	1	8	90	90	90	425
Max. Verlustperiode (Kalendertage)	1	12	129	129	129	617

Quotes

Geld (16:09)221,35
Brief (16:09)221,45
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs217,50
Tageshoch217,50
Tagestief217,40
Kurs (22.05.2026)217,40
Umsatz EUR217,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung216,45
Vortag-Hoch217,05
Vortag-Tief214,75
Vortag-Schlusskurs217,05

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}