DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	219,50EUR	12:31	2.276	499.582,00
Xetra	219,10EUR	11:53	2.034	445.649,40
L&S	219,15EUR	12:41	183	40.104,45
Stuttgart	219,60EUR	12:15	2	439,20
Düsseldorf	219,55EUR	12:16
Frankfurt	219,45EUR	09:27
Hamburg	219,90EUR	08:03
Hannover	220,00EUR	08:04
EUR-Fonds	218,89EUR	19.10.
München	223,15EUR	19.10.
Quotrix	219,75EUR	15.10.	55	12.086,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-0,45	+2,88	+3,36	+66,60	+57,62
Volatilität [%]	19,23	15,31	14,68	16,51	15,91	17,42
Sharpe-Ratio	-1,539	-0,5252	0,3320	0,1663	1,042	0,5018
Hoch	221,90	224,40	231,85	231,85	231,85	231,85
Tief	219,75	217,35	207,50	192,80	129,50	106,48
Hist. Kurs	220,25	220,75	213,60	212,60	131,90	139,42
∅-Preis	220,63	221,13	220,23	216,11	189,95	166,48
∅-Volumen	21,72 Tsd.	20,33 Tsd.	14,05 Tsd.	16,93 Tsd.	18,24 Tsd.	24,22 Tsd.
Max. Verlust [%]	-0,9689	-3,097	-6,211	-12,63	-15,37	-26,91
Max. Verlustperiode (Handelstage)	1	13	30	118	118	425
Max. Verlustperiode (Kalendertage)	1	22	45	170	170	617

Quotes

Geld (12:42)219,10
Brief (12:42)219,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs220,50
Tageshoch220,50
Tagestief219,75
Kurs (15.10.2026)219,75
Umsatz EUR12.086,25
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung221,90
Vortag-Hoch221,90
Vortag-Tief221,90
Vortag-Schlusskurs221,90

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}