DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,55EUR	15.09.	22.877	4,77 Mio.
Tradegate	208,30EUR	15.09.	5.653	1,18 Mio.
Stuttgart	208,35EUR	15.09.	5.220	1,09 Mio.
L&S	208,15EUR	15.09.	796	165.687,40
Quotrix	208,80EUR	15.09.	230	48.024,00
Frankfurt	208,40EUR	15.09.	209	43.555,60
Düsseldorf	208,35EUR	15.09.	95	19.793,25
Hamburg	208,80EUR	15.09.
Hannover	208,75EUR	15.09.
München	208,45EUR	15.09.
Berlin	208,35EUR	15.09.
EUR-Fonds	205,95EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-2,52	+3,24	+27,10	+79,84	+76,11
Volatilität [%]	5,573	8,924	21,21	18,12	15,51	17,55
Sharpe-Ratio	-2,230	-4,335	0,2732	1,294	1,227	0,6194
Hoch	209,40	215,10	215,90	215,90	215,90	215,90
Tief	207,25	206,40	169,84	163,98	106,48	103,68
Hist. Kurs	208,35	214,20	202,25	164,28	116,10	118,56
∅-Preis	208,34	210,58	205,94	193,04	159,99	147,75
∅-Volumen	8,62 Tsd.	8,64 Tsd.	17,82 Tsd.	22,49 Tsd.	24,00 Tsd.	43,99 Tsd.
Max. Verlust [%]	-0,5023	-3,641	-15,37	-15,37	-15,37	-26,91
Max. Verlustperiode (Handelstage)	2	20	47	47	85	425
Max. Verlustperiode (Kalendertage)	2	28	65	65	127	617

Kursdaten

Eröffnungskurs208,30
Tageshoch209,25
Tagestief208,30
Kurs (15.09.2025)208,80
Umsatz EUR48.024,00
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung208,50
Vortag-Hoch208,50
Vortag-Tief208,00
Vortag-Schlusskurs208,00

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}