DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,30EUR	17:50	9.168	2,10 Mio.
Tradegate	228,90EUR	21:01	5.171	1,18 Mio.
Stuttgart	228,65EUR	20:45	208	47.559,20
Hamburg	229,05EUR	18:50	79	18.094,95
Frankfurt	231,00EUR	09:10	54	12.474,00
München	229,05EUR	18:50	45	10.307,25
L&S	228,70EUR	21:34	7	1.600,90
Quotrix	231,85EUR	07:27
Hannover	231,65EUR	08:27
Düsseldorf	228,65EUR	20:46
EUR-Fonds	229,75EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+3,41	+10,64	+9,86	+64,74	+63,41
Volatilität [%]	1,900	7,546	18,92	16,12	15,85	17,43
Sharpe-Ratio	50,60	5,061	1,051	0,5293	1,015	0,5393
Hoch	231,85	231,85	231,85	231,85	231,85	231,85
Tief	227,85	224,20	192,80	192,80	129,50	106,48
Hist. Kurs	227,85	224,20	209,55	211,05	140,74	141,88
∅-Preis	229,50	229,08	215,79	214,39	186,25	164,28
∅-Volumen	4,76 Tsd.	5,96 Tsd.	19,34 Tsd.	15,94 Tsd.	18,01 Tsd.	25,12 Tsd.
Max. Verlust [%]		-1,858	-8,387	-12,63	-15,37	-26,91
Max. Verlustperiode (Handelstage)		9	30	118	118	425
Max. Verlustperiode (Kalendertage)		13	44	170	170	617

Quotes

Geld (21:34)228,75
Brief (21:34)228,90
Spread (in %)0,1500 (0,07 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs231,85
Tageshoch231,85
Tagestief231,85
Kurs (07:27)231,85

Kursdaten Vortag

Vortag-Eröffnung230,95
Vortag-Hoch231,50
Vortag-Tief230,95
Vortag-Schlusskurs231,45

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}