DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,75EUR	09:43	8.996	1,94 Mio.
Tradegate	216,50EUR	10:11	4.876	1,06 Mio.
Quotrix	215,85EUR	09:35	127	27.412,95
München	214,95EUR	09:04	90	19.345,50
Stuttgart	215,85EUR	09:45	85	18.347,25
Düsseldorf	215,25EUR	09:16	13	2.798,25
Frankfurt	215,95EUR	08:01	5	1.079,75
L&S	216,25EUR	10:15
Hamburg	214,35EUR	30.12.2025	15	3.215,25
Hannover	213,70EUR	30.12.2025
Berlin	214,90EUR	30.12.2025
EUR-Fonds	211,52EUR	29.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+3,65	+3,28	+22,66	+71,96	+73,85
Volatilität [%]	5,986	7,688	12,46	18,03	14,22	16,24
Sharpe-Ratio	17,74	6,131	0,3738	1,088	1,180	0,6268
Hoch	215,85	215,85	217,40	217,40	217,40	217,40
Tief	212,95	206,95	201,35	169,08	123,82	106,00
Hist. Kurs	213,40	208,25	209,00	175,98	125,52	124,16
∅-Preis	214,13	211,79	210,84	204,44	168,71	153,30
∅-Volumen	54,65 Tsd.	204,73 Tsd.	762,75 Tsd.	916,16 Tsd.	1,08 Mio.	1,25 Mio.
Max. Verlust [%]		-1,826	-6,867	-16,11	-16,11	-26,79
Max. Verlustperiode (Handelstage)		8	121	121	121	433
Max. Verlustperiode (Kalendertage)		12	174	174	174	617

Quotes

Geld (09:50)215,75
Brief (09:50)215,75
Spread 0
Geld Stk.4.635
Brief Stk.4.635

Kursdaten

Eröffnungskurs215,70
Tageshoch215,85
Tagestief215,15
Kurs (09:45)215,85
Umsatz EUR18.347,25
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung213,65
Vortag-Hoch215,25
Vortag-Tief213,50
Vortag-Schlusskurs215,25

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}