DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,75EUR	02.04.	56.659	11,49 Mio.
Tradegate	203,35EUR	02.04.	15.897	3,23 Mio.
Stuttgart	203,15EUR	02.04.	1.925	391.063,75
Quotrix	203,35EUR	02.04.	100	20.335,00
L&S	203,35EUR	02.04.	93	18.911,55
Frankfurt	201,15EUR	02.04.	30	6.034,50
Hamburg	201,20EUR	02.04.
Hannover	201,00EUR	02.04.
München	200,40EUR	02.04.
Düsseldorf	203,00EUR	02.04.
EUR-Fonds	202,21EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,69	-4,49	-5,07	+13,35	+45,94	+48,70
Volatilität [%]	19,88	24,12	15,48	17,14	14,53	16,46
Sharpe-Ratio	14,38	-2,247	-0,7343	0,6954	0,7938	0,4363
Hoch	204,95	213,25	223,75	223,75	223,75	223,75
Tief	194,04	190,22	190,22	169,08	129,46	106,00
Hist. Kurs	194,04	212,70	214,00	179,22	139,20	136,62
∅-Preis	199,94	203,52	212,30	209,61	175,41	157,69
∅-Volumen	354,73 Tsd.	571,75 Tsd.	737,99 Tsd.	917,01 Tsd.	977,64 Tsd.	1,22 Mio.
Max. Verlust [%]	-0,4411	-8,773	-13,05	-13,05	-16,11	-26,79
Max. Verlustperiode (Handelstage)	1	21	58	122	122	433
Max. Verlustperiode (Kalendertage)	1	29	85	177	177	617

Quotes

Geld (02.04.)203,35
Brief (02.04.)203,45
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.722
Brief Stk.1.721

Kursdaten

Eröffnungskurs200,15
Tageshoch203,25
Tagestief198,84
Kurs (02.04.2026)203,15
Umsatz EUR391.063,75
Gehand. Stk.1.925

Kursdaten Vortag

Vortag-Eröffnung202,45
Vortag-Hoch204,75
Vortag-Tief202,40
Vortag-Schlusskurs204,05

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}