DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,95EUR	17:51	15.476	3,22 Mio.
Tradegate	207,70EUR	21:26	10.211	2,12 Mio.
Stuttgart	207,70EUR	21:30	4.865	1,01 Mio.
Lang & Schwarz	207,25EUR	21:59	254	52.641,50
Frankfurt	207,95EUR	17:36	158	32.856,10
Quotrix	207,80EUR	17:29	4	831,20
Hamburg	207,65EUR	09:20
Hannover	207,60EUR	08:26
München	207,60EUR	08:22
Düsseldorf	207,55EUR	20:46
Berlin	207,60EUR	20:55
EUR-Fonds	205,17EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+13,70	+24,03	+25,50	+65,55	+118,40
Volatilität [%]	4,728	12,05	21,97	17,97	16,08	17,72
Sharpe-Ratio	23,09	14,72	2,060	1,235	0,9870	0,8463
Hoch	210,00	210,00	210,00	210,00	210,00	210,00
Tief	201,80	178,16	165,92	150,54	106,00	92,02
Hist. Kurs	204,10	182,68	167,46	165,50	125,46	95,10
∅-Preis	205,66	196,51	188,64	176,15	149,28	141,06
∅-Volumen	3,85 Mio.	1,94 Mio.	1,04 Mio.	853,45 Tsd.	1,28 Mio.	1,25 Mio.
Max. Verlust [%]		-0,6571	-16,11	-16,11	-18,21	-26,79
Max. Verlustperiode (Handelstage)		2	34	76	152	433
Max. Verlustperiode (Kalendertage)		2	51	106	213	617

Quotes

Geld (21:36)207,80
Brief (21:36)207,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.685
Brief Stk.601

Kursdaten

Eröffnungskurs207,20
Tageshoch207,85
Tagestief207,20
Kurs (21:30)207,70
Umsatz EUR1,01 Mio.
Gehand. Stk.4.865

Kursdaten Vortag

Vortag-Eröffnung208,65
Vortag-Hoch210,00
Vortag-Tief205,90
Vortag-Schlusskurs207,75

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}