DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,30EUR	17:51	10.801	2,37 Mio.
Tradegate	219,15EUR	17:54	7.234	1,59 Mio.
Quotrix	219,30EUR	11:10	74	16.228,20
Stuttgart	219,25EUR	17:45	64	14.032,00
Düsseldorf	219,25EUR	17:42	30	6.577,50
L&S	219,20EUR	18:06	6	1.315,20
Hamburg	217,40EUR	08:29
Hannover	217,40EUR	08:40
München	217,35EUR	08:17
Frankfurt	219,05EUR	10.07.	55	12.047,75
EUR-Fonds	216,80EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	+1,67	-1,55	+3,08	+52,83	+54,68
Volatilität [%]	16,39	15,33	18,63	15,66	15,19	16,76
Sharpe-Ratio	-10,69	1,298	-0,1822	0,1440	0,8671	0,4783
Hoch	226,20	226,20	226,20	226,20	226,20	226,20
Tief	216,55	214,10	190,22	190,22	129,46	106,00
Hist. Kurs	225,40	215,65	222,70	212,70	143,46	141,74
∅-Preis	220,95	218,85	214,11	212,69	182,04	161,78
∅-Volumen	101,04 Tsd.	204,51 Tsd.	591,20 Tsd.	682,40 Tsd.	865,64 Tsd.	1,19 Mio.
Max. Verlust [%]	-3,083	-3,083	-12,87	-13,05	-16,11	-26,79
Max. Verlustperiode (Handelstage)	4	7	118	119	122	433
Max. Verlustperiode (Kalendertage)	4	9	169	170	177	617

Quotes

Geld (17:52)219,15
Brief (17:52)219,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.598
Brief Stk.1.597

Kursdaten

Eröffnungskurs216,55
Tageshoch219,70
Tagestief216,55
Kurs (17:45)219,25
Umsatz EUR14.032,00
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung219,25
Vortag-Hoch219,70
Vortag-Tief218,75
Vortag-Schlusskurs219,25

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}