DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,30EUR	17:50	9.168	2,10 Mio.
Tradegate	228,90EUR	21:01	5.171	1,18 Mio.
Stuttgart	228,65EUR	20:45	208	47.559,20
Hamburg	229,05EUR	18:50	79	18.094,95
Frankfurt	231,00EUR	09:10	54	12.474,00
München	229,05EUR	18:50	45	10.307,25
L&S	228,70EUR	21:34	7	1.600,90
Quotrix	231,85EUR	07:27
Hannover	231,65EUR	08:27
Düsseldorf	228,65EUR	20:46
EUR-Fonds	229,75EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+1,80	+8,60	+8,80	+61,50	+61,07
Volatilität [%]	4,662	8,456	17,90	15,54	15,20	16,77
Sharpe-Ratio	22,10	4,542	1,060	0,5807	1,017	0,5421
Hoch	232,20	232,20	232,20	232,20	232,20	232,20
Tief	227,45	223,30	190,22	190,22	129,46	106,00
Hist. Kurs	228,05	224,60	210,55	210,15	141,58	141,96
∅-Preis	229,85	229,15	215,90	214,49	185,89	164,09
∅-Volumen	14,62 Tsd.	141,65 Tsd.	364,88 Tsd.	516,37 Tsd.	838,42 Tsd.	1,18 Mio.
Max. Verlust [%]		-1,797	-8,773	-13,05	-16,11	-26,79
Max. Verlustperiode (Handelstage)		9	29	119	122	433
Max. Verlustperiode (Kalendertage)		13	43	170	177	617

Quotes

Geld (21:01)228,75
Brief (21:07)228,85
Spread (in %)0,1000 (0,04 %)
Geld Stk.1.531
Brief Stk.1.530

Kursdaten

Eröffnungskurs231,80
Tageshoch231,80
Tagestief228,65
Kurs (20:45)228,65
Umsatz EUR47.559,20
Gehand. Stk.208

Kursdaten Vortag

Vortag-Eröffnung231,65
Vortag-Hoch232,20
Vortag-Tief231,40
Vortag-Schlusskurs231,90

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}