DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,45EUR	08:15	887	191.104,15
Quotrix	215,45EUR	07:36	15	3.231,75
Düsseldorf	215,65EUR	08:00	13	2.803,45
L&S	215,40EUR	08:17
Xetra	215,20EUR	30.12.2025	7.005	1,51 Mio.
Frankfurt	214,85EUR	30.12.2025	1.251	268.777,35
Stuttgart	215,25EUR	30.12.2025	80	17.220,00
Hamburg	214,35EUR	30.12.2025	15	3.215,25
Hannover	213,70EUR	30.12.2025
München	214,85EUR	30.12.2025
Berlin	214,90EUR	30.12.2025
EUR-Fonds	211,52EUR	29.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+4,11	+3,44	+22,64	+73,03	+73,37
Volatilität [%]	5,986	7,715	12,42	17,99	14,22	16,24
Sharpe-Ratio	17,74	7,066	0,4396	1,100	1,199	0,6268
Hoch	215,25	215,25	217,40	217,40	217,40	217,40
Tief	212,95	205,70	201,35	169,08	123,82	106,00
Hist. Kurs	213,40	206,75	208,10	175,52	124,40	124,16
∅-Preis	214,13	211,53	210,82	204,32	168,65	153,30
∅-Volumen	54,65 Tsd.	218,32 Tsd.	764,12 Tsd.	912,61 Tsd.	1,07 Mio.	1,25 Mio.
Max. Verlust [%]		-1,826	-6,867	-16,11	-16,11	-26,79
Max. Verlustperiode (Handelstage)		8	121	121	121	433
Max. Verlustperiode (Kalendertage)		12	174	174	174	617

Quotes

Geld (07:52)215,35
Brief (07:52)215,75
Spread (in %)0,4000 (0,19 %)
Geld Stk.6
Brief Stk.46

Kursdaten

Eröffnungskurs213,65
Tageshoch215,25
Tagestief213,50
Kurs (30.12.2025)215,25
Umsatz EUR17.220,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung213,70
Vortag-Hoch213,95
Vortag-Tief213,05
Vortag-Schlusskurs213,75

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}