DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,95EUR	17:51	15.476	3,22 Mio.
Tradegate	207,70EUR	21:26	10.211	2,12 Mio.
Stuttgart	207,50EUR	21:56	4.865	1,01 Mio.
Lang & Schwarz	207,05EUR	23:01	311	64.392,55
Frankfurt	207,95EUR	17:36	158	32.856,10
Quotrix	207,80EUR	17:29	4	831,20
Hamburg	207,65EUR	09:20
Hannover	207,60EUR	08:26
München	207,60EUR	08:22
Düsseldorf	207,65EUR	21:46
Berlin	207,65EUR	21:48
EUR-Fonds	205,17EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+15,88	+24,22	+25,36	+66,68	+119,24
Volatilität [%]	4,732	20,42	22,85	18,69	16,69	18,23
Sharpe-Ratio	23,09	9,848	2,006	1,187	0,9696	0,8301
Hoch	209,65	209,65	209,65	209,65	209,65	209,65
Tief	203,20	178,48	167,22	150,80	106,26	92,03
Hist. Kurs	204,00	179,46	167,40	165,88	124,76	94,85
∅-Preis	205,41	195,84	188,43	176,05	149,21	141,02
∅-Volumen	22,79 Tsd.	23,41 Tsd.	29,51 Tsd.	22,48 Tsd.	17,84 Tsd.	31,33 Tsd.
Max. Verlust [%]		-0,9184	-14,79	-14,79	-18,47	-27,19
Max. Verlustperiode (Handelstage)		2	34	74	152	433
Max. Verlustperiode (Kalendertage)		5	51	104	213	617

Kursdaten

Eröffnungskurs207,65
Tageshoch207,95
Tagestief207,20
Kurs (17:36)207,95
Umsatz EUR32.856,10
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung208,75
Vortag-Hoch209,65
Vortag-Tief206,75
Vortag-Schlusskurs207,65

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}