DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	219,50EUR	12:31	2.276	499.582,00
Xetra	219,10EUR	11:53	2.034	445.649,40
L&S	219,15EUR	12:41	183	40.104,45
Stuttgart	219,60EUR	12:15	2	439,20
Düsseldorf	219,55EUR	12:16
Frankfurt	219,45EUR	09:27
Hamburg	219,90EUR	08:03
Hannover	220,00EUR	08:04
EUR-Fonds	218,89EUR	19.10.
München	223,15EUR	19.10.
Quotrix	219,75EUR	15.10.	55	12.086,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-1,86	+2,64	+3,73	+66,98	+57,56
Volatilität [%]	17,16	11,50	13,87	15,99	15,57	17,23
Sharpe-Ratio	4,709	-0,1877	0,5440	0,2962	1,079	0,5123
Hoch	224,25	224,30	231,75	231,75	231,75	231,75
Tief	219,45	217,40	207,00	192,48	130,24	106,26
Hist. Kurs	220,55	223,60	213,80	211,55	131,42	139,28
∅-Preis	222,11	221,53	220,41	216,30	189,90	166,43
∅-Volumen	6,29 Tsd.	8,54 Tsd.	17,02 Tsd.	22,97 Tsd.	22,83 Tsd.	24,91 Tsd.
Max. Verlust [%]	-0,6760	-2,898	-6,019	-12,55	-14,79	-27,19
Max. Verlustperiode (Handelstage)	1	19	48	119	119	433
Max. Verlustperiode (Kalendertage)	3	27	68	170	170	617

Quotes

Geld (12:26)219,50
Brief (12:27)219,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs219,45
Tageshoch219,45
Tagestief219,45
Kurs (09:27)219,45

Kursdaten Vortag

Vortag-Eröffnung223,45
Vortag-Hoch223,45
Vortag-Tief223,45
Vortag-Schlusskurs223,45

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}