DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,75EUR	09:43	8.996	1,94 Mio.
Tradegate	216,50EUR	10:11	4.876	1,06 Mio.
Quotrix	215,85EUR	09:35	127	27.412,95
München	214,95EUR	09:04	90	19.345,50
Stuttgart	215,85EUR	09:45	85	18.347,25
Düsseldorf	215,25EUR	09:16	13	2.798,25
Frankfurt	215,95EUR	08:01	5	1.079,75
L&S	216,25EUR	10:15
Hamburg	214,35EUR	30.12.2025	15	3.215,25
Hannover	213,70EUR	30.12.2025
Berlin	214,90EUR	30.12.2025
EUR-Fonds	211,52EUR	29.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+3,70	+3,42	+23,12	+72,13	+73,93
Volatilität [%]	12,03	9,833	12,32	18,19	14,82	16,77
Sharpe-Ratio	6,675	4,522	0,3624	1,095	1,139	0,6103
Hoch	215,95	215,95	216,40	216,40	216,40	216,40
Tief	213,00	208,05	202,55	169,28	124,24	106,26
Hist. Kurs	213,45	208,25	208,80	175,40	125,46	124,16
∅-Preis	213,77	211,74	210,86	204,40	168,66	153,27
∅-Volumen	94,31 Tsd.	38,66 Tsd.	35,64 Tsd.	32,93 Tsd.	21,45 Tsd.	27,63 Tsd.
Max. Verlust [%]	-0,2108	-1,843	-6,055	-14,79	-14,79	-27,19
Max. Verlustperiode (Handelstage)	1	8	64	64	91	433
Max. Verlustperiode (Kalendertage)	6	17	90	90	127	617

Quotes

Geld (09:58)216,10
Brief (09:59)216,25
Spread (in %)0,1500 (0,07 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs215,95
Tageshoch215,95
Tagestief215,95
Kurs (08:01)215,95
Umsatz EUR1.079,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung213,75
Vortag-Hoch214,85
Vortag-Tief213,55
Vortag-Schlusskurs214,85

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}