DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,30EUR	17:51	10.801	2,37 Mio.
Tradegate	219,15EUR	17:54	7.234	1,59 Mio.
Quotrix	219,30EUR	11:10	74	16.228,20
Stuttgart	219,25EUR	17:45	64	14.032,00
Düsseldorf	219,25EUR	17:42	30	6.577,50
L&S	219,20EUR	18:06	6	1.315,20
Hamburg	217,40EUR	08:29
Hannover	217,40EUR	08:40
München	217,35EUR	08:17
Frankfurt	219,05EUR	10.07.	55	12.047,75
EUR-Fonds	216,80EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	+2,00	-1,75	+2,82	+53,03	+54,54
Volatilität [%]	21,75	15,86	19,31	16,09	15,73	17,33
Sharpe-Ratio	-8,199	1,521	-0,1905	0,1286	0,8481	0,4677
Hoch	225,35	225,35	225,35	225,35	225,35	225,35
Tief	217,90	214,05	192,48	192,48	130,24	106,26
Hist. Kurs	225,30	214,75	222,95	213,05	143,14	141,74
∅-Preis	221,04	218,61	214,04	212,66	182,00	161,75
∅-Volumen	80,41 Tsd.	32,55 Tsd.	24,42 Tsd.	29,51 Tsd.	22,99 Tsd.	26,55 Tsd.
Max. Verlust [%]	-3,240	-3,240	-12,55	-12,55	-14,79	-27,19
Max. Verlustperiode (Handelstage)	4	7	119	119	119	433
Max. Verlustperiode (Kalendertage)	4	11	170	170	170	617

Quotes

Geld (17:46)219,30
Brief (17:46)219,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs219,75
Tageshoch219,75
Tagestief219,05
Kurs (10.07.2026)219,05
Umsatz EUR12.047,75
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung217,90
Vortag-Hoch218,00
Vortag-Tief217,90
Vortag-Schlusskurs218,00

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}