DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,30EUR	17:50	9.168	2,10 Mio.
Tradegate	228,90EUR	21:01	5.171	1,18 Mio.
Stuttgart	228,65EUR	20:45	208	47.559,20
Hamburg	229,05EUR	18:50	79	18.094,95
Frankfurt	231,00EUR	09:10	54	12.474,00
München	229,05EUR	18:50	45	10.307,25
L&S	228,70EUR	21:34	7	1.600,90
Quotrix	231,85EUR	07:27
Hannover	231,65EUR	08:27
Düsseldorf	228,65EUR	20:46
EUR-Fonds	229,75EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+1,91	+7,28	+8,58	+61,90	+60,62
Volatilität [%]	2,293	8,085	20,71	16,86	15,46	16,81
Sharpe-Ratio	34,28	3,950	0,7645	0,4989	0,9982	0,5322
Hoch	231,55	231,55	231,55	231,55	231,55	231,55
Tief	227,90	224,75	192,18	192,18	130,18	106,22
Hist. Kurs	227,90	224,75	213,50	210,95	141,48	142,60
∅-Preis	229,45	229,08	215,81	214,43	185,81	164,09
∅-Volumen	92,18	21,95	2,93 Tsd.	5,51 Tsd.	4,35 Tsd.	3,78 Tsd.
Max. Verlust [%]		-1,857	-8,731	-12,64	-15,83	-26,99
Max. Verlustperiode (Handelstage)		9	32	118	118	433
Max. Verlustperiode (Kalendertage)		11	48	169	169	617

Quotes

Geld (21:13)228,70
Brief (21:13)228,85
Spread (in %)0,1500 (0,07 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs231,55
Tageshoch231,55
Tagestief229,05
Kurs (18:50)229,05
Umsatz EUR10.307,25
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung230,85
Vortag-Hoch230,85
Vortag-Tief230,85
Vortag-Schlusskurs230,85

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}