DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,85EUR	08:55	150	32.527,50
Stuttgart	216,75EUR	08:45	140	30.345,00
Hamburg	216,85EUR	08:00	100	21.685,00
L&S	216,90EUR	08:55
Quotrix	216,80EUR	07:27
Düsseldorf	216,80EUR	08:46
Frankfurt	216,70EUR	08:16
Hannover	216,65EUR	08:05
Xetra	217,50EUR	16.02.	4.175	908.062,50
München	218,85EUR	16.02.
EUR-Fonds	216,30EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-1,40	+1,70	+10,15	+58,50	+74,41
Volatilität [%]	5,962	12,93	11,34	16,97	13,90	16,02
Sharpe-Ratio	-1,273	-1,390	0,1763	0,5371	1,025	0,6426
Hoch	219,45	221,95	223,05	223,05	223,05	223,05
Tief	218,20	212,90	202,10	167,02	130,18	106,22
Hist. Kurs	219,05	221,95	215,20	198,68	138,08	125,48
∅-Preis	218,75	217,75	212,54	208,39	172,26	155,66
∅-Volumen	2,62 Tsd.	16,23 Tsd.	7,30 Tsd.	8,10 Tsd.	3,92 Tsd.	3,76 Tsd.
Max. Verlust [%]	-0,4335	-4,077	-5,961	-15,83	-15,83	-26,99
Max. Verlustperiode (Handelstage)	2	21	57	64	90	433
Max. Verlustperiode (Kalendertage)	4	31	88	90	126	617

Quotes

Geld (08:48)216,75
Brief (08:48)216,85
Spread (in %)0,1000 (0,05 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs218,85
Tageshoch218,85
Tagestief218,85
Kurs (16.02.2026)218,85

Kursdaten Vortag

Vortag-Eröffnung218,20
Vortag-Hoch218,20
Vortag-Tief218,20
Vortag-Schlusskurs218,20

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}