DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	221,35EUR	16:13	17.168	3,80 Mio.
Tradegate	221,75EUR	16:35	9.944	2,21 Mio.
Stuttgart	221,30EUR	16:15	260	57.538,00
L&S	221,60EUR	17:02	50	11.080,00
Düsseldorf	220,85EUR	13:41	22	4.858,70
Frankfurt	220,70EUR	13:23	2	441,40
Hamburg	220,00EUR	09:37
Hannover	219,85EUR	09:14
München	217,20EUR	22.05.	2	434,40
Quotrix	217,40EUR	22.05.	1	217,40
EUR-Fonds	215,37EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	+2,57	+6,68	+3,11	+54,55	+55,70
Volatilität [%]	18,84	23,48	20,31	17,03	15,26	16,75
Sharpe-Ratio	15,27	1,451	0,6692	0,1474	0,8917	0,4878
Hoch	217,20	217,95	223,05	223,05	223,05	223,05
Tief	207,40	207,15	192,18	192,18	130,18	106,22
Hist. Kurs	207,40	211,75	203,60	210,65	140,54	139,50
∅-Preis	213,79	212,54	212,47	211,48	178,45	159,64
∅-Volumen	18,41 Tsd.	4,82 Tsd.	7,21 Tsd.	6,69 Tsd.	4,32 Tsd.	3,73 Tsd.
Max. Verlust [%]	-0,3005	-4,841	-12,64	-12,64	-15,83	-26,99
Max. Verlustperiode (Handelstage)	1	11	90	90	90	433
Max. Verlustperiode (Kalendertage)	1	15	129	129	129	617

Quotes

Geld (16:44)221,65
Brief (16:44)221,65
Spread 0
Geld Stk.745
Brief Stk.745

Kursdaten

Eröffnungskurs216,80
Tageshoch217,20
Tagestief216,75
Kurs (22.05.2026)217,20
Umsatz EUR434,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung215,65
Vortag-Hoch215,65
Vortag-Tief215,65
Vortag-Schlusskurs215,65

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}