DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,50EUR	12:16	5.919	1,23 Mio.
Xetra	208,90EUR	11:15	2.056	429.498,40
Frankfurt	208,70EUR	11:53	90	18.783,00
L&S	208,40EUR	12:15	17	3.542,80
Stuttgart	208,90EUR	11:45	10	2.089,00
Berlin	208,50EUR	11:58	10	2.085,00
Quotrix	209,30EUR	07:27
Düsseldorf	208,65EUR	11:17
Hamburg	208,85EUR	09:12
Hannover	209,00EUR	08:57
München	208,95EUR	08:15
EUR-Fonds	208,08EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-2,79	+2,30	+23,43	+74,53	+84,45
Volatilität [%]	4,114	8,171	12,59	17,00	14,07	16,17
Sharpe-Ratio	-28,39	-4,120	0,2548	1,208	1,233	0,7061
Hoch	212,85	216,40	216,40	216,40	216,40	216,40
Tief	208,95	208,95	203,25	167,02	117,62	106,22
Hist. Kurs	212,85	214,95	204,25	169,28	119,72	113,28
∅-Preis	211,25	212,89	210,50	199,05	164,45	150,67
∅-Volumen		1,16 Tsd.	4,72 Tsd.	5,67 Tsd.	3,06 Tsd.	3,58 Tsd.
Max. Verlust [%]	-1,809	-3,420	-4,798	-15,83	-15,83	-26,99
Max. Verlustperiode (Handelstage)	4	18	64	64	90	433
Max. Verlustperiode (Kalendertage)	6	26	90	90	126	617

Quotes

Geld (11:57)208,50
Brief (11:57)208,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs208,95
Tageshoch208,95
Tagestief208,95
Kurs (08:15)208,95

Kursdaten Vortag

Vortag-Eröffnung209,00
Vortag-Hoch209,00
Vortag-Tief209,00
Vortag-Schlusskurs209,00

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}