DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dber"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	211,30EUR	15.07.	11.366	2,40 Mio.
Xetra	211,30EUR	15.07.	7.147	1,51 Mio.
Tradegate	211,35EUR	15.07.	4.669	986.793,15
L&S	210,90EUR	15.07.	2.333	492.029,70
Frankfurt	211,35EUR	15.07.	106	22.403,10
Quotrix	212,15EUR	15.07.	42	8.910,30
Hamburg	212,80EUR	15.07.
Hannover	212,65EUR	15.07.
München	212,80EUR	15.07.
Berlin	211,35EUR	15.07.
Düsseldorf	211,30EUR	15.07.
EUR-Fonds	210,02EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+2,87	+16,18	+28,98	+84,65	+81,57
Volatilität [%]	17,73	14,78	19,32	16,32	14,75	16,72
Sharpe-Ratio	-0,5426	2,682	1,617	1,553	1,321	0,6747
Hoch	216,20	216,20	216,20	216,20	216,20	216,20
Tief	210,65	202,40	169,96	150,72	106,06	102,96
Hist. Kurs	212,85	205,45	181,92	163,86	114,46	116,40
∅-Preis	213,82	208,84	200,26	184,39	154,47	144,59
∅-Volumen	10,05 Tsd.	2,93 Tsd.	3,42 Tsd.	2,32 Tsd.	2,36 Tsd.	3,26 Tsd.
Max. Verlust [%]	-1,688	-2,293	-16,65	-16,65	-16,65	-26,77
Max. Verlustperiode (Handelstage)	3	6	33	33	91	433
Max. Verlustperiode (Kalendertage)	5	10	50	50	129	617

Kursdaten

Eröffnungskurs213,00
Tageshoch213,00
Tagestief211,35
Kurs (15.07.2025)211,35

Kursdaten Vortag

Vortag-Eröffnung210,65
Vortag-Hoch212,70
Vortag-Tief210,65
Vortag-Schlusskurs212,55

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}