DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dber"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,50EUR	12:16	5.919	1,23 Mio.
Xetra	208,90EUR	11:15	2.056	429.498,40
Frankfurt	208,70EUR	11:53	90	18.783,00
L&S	208,40EUR	12:15	17	3.542,80
Stuttgart	208,90EUR	11:45	10	2.089,00
Berlin	208,50EUR	11:58	10	2.085,00
Quotrix	209,30EUR	07:27
Düsseldorf	208,65EUR	11:17
Hamburg	208,85EUR	09:12
Hannover	209,00EUR	08:57
München	208,95EUR	08:15
EUR-Fonds	208,08EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	-2,43	+1,36	+22,66	+73,26	+84,74
Volatilität [%]	12,33	11,36	12,40	15,93	13,55	15,96
Sharpe-Ratio	-5,557	-2,091	0,1878	1,267	1,267	0,7192
Hoch	213,35	217,15	217,15	217,15	217,15	217,15
Tief	207,85	207,85	202,40	166,52	117,72	106,06
Hist. Kurs	211,80	213,70	205,70	169,98	120,34	112,86
∅-Preis	211,07	212,73	210,44	199,10	164,50	150,66
∅-Volumen	168,66	1,52 Tsd.	2,41 Tsd.	2,33 Tsd.	2,42 Tsd.	3,05 Tsd.
Max. Verlust [%]	-1,179	-3,053	-5,199	-16,65	-16,65	-26,77
Max. Verlustperiode (Handelstage)	2	18	84	84	91	433
Max. Verlustperiode (Kalendertage)	2	26	118	118	129	617

Quotes

Geld (12:01)208,35
Brief (12:01)208,65
Spread (in %)0,3000 (0,14 %)
Geld Stk.13.760
Brief Stk.13.760

Kursdaten

Eröffnungskurs208,95
Tageshoch208,95
Tagestief208,50
Kurs (11:58)208,50
Umsatz EUR2.085,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung209,15
Vortag-Hoch210,20
Vortag-Tief207,85
Vortag-Schlusskurs209,55

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}