Deka MSCI Japan MC UCITS ETF
ISIN: DE000ETFL318WKN: ETFL31Währung: EUR
9,233 EUR
-0,25 %
-0,023
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 9,233EUR | 09:48 | ||
Quotrix | 9,290EUR | 07:27 | ||
Stuttgart | 9,194EUR | 08:45 | ||
Berlin | 9,240EUR | 08:23 | ||
Düsseldorf | 9,221EUR | 09:16 | ||
Frankfurt | 9,187EUR | 08:46 | ||
München | 9,304EUR | 08:23 | ||
Xetra | 9,235EUR | 09:19 | ||
EUR-Fonds | 9,240EUR | 30.06. | ||
Hamburg | 9,357EUR | 30.06. | ||
Hannover | 9,350EUR | 30.06. | ||
Tradegate | 9,121EUR | 30.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,79 | -1,87 | -1,20 | +3,66 | +20,38 | +20,05 |
Volatilität [%] | 19,67 | 12,78 | 23,15 | 23,05 | 18,22 | 17,39 |
Sharpe-Ratio | 6,395 | -1,623 | -0,0542 | 0,1952 | 0,3217 | 0,1825 |
Hoch | 9,362 | 9,557 | 9,918 | 9,918 | 9,918 | 9,918 |
Tief | 9,030 | 8,922 | 7,808 | 7,322 | 7,275 | 6,120 |
Hist. Kurs | 9,071 | 9,409 | 9,345 | 8,907 | 7,670 | 7,691 |
∅-Preis | 9,172 | 9,250 | 9,331 | 9,277 | 8,607 | 8,591 |
∅-Volumen | 119,72 | 27,21 | 244,04 | 131,24 | 164,13 | 149,97 |
Max. Verlust [%] | -0,7825 | -4,593 | -17,04 | -17,04 | -17,04 | -22,90 |
Max. Verlustperiode (Handelstage) | 1 | 19 | 91 | 91 | 203 | 822 |
Max. Verlustperiode (Kalendertage) | 3 | 27 | 132 | 132 | 289 | 1.170 |
Quotes
- Geld (09:48)9,233
- Brief (09:48)9,253
- Spread (in %)0,0200 (0,22 %)
- Geld Stk.2.701
- Brief Stk.2.701
Kursdaten
- Eröffnungskurs9,260
- Tageshoch9,271
- Tagestief9,212
- Kurs (09:48)9,233
Kursdaten Vortag
- Vortag-Eröffnung9,334
- Vortag-Hoch9,362
- Vortag-Tief9,256
- Vortag-Schlusskurs9,256
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL318
- WKNETFL31
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}