Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	09:19	1	10,40
Xetra	10,40EUR	13:27	1	10,40
L&S	10,38EUR	13:43
Quotrix	10,33EUR	07:27
Stuttgart	10,39EUR	13:01
Berlin	10,30EUR	08:48
Düsseldorf	10,40EUR	13:17
Frankfurt	10,31EUR	08:16
Hamburg	10,37EUR	10:54
Hannover	10,33EUR	08:16
München	10,30EUR	08:48
EUR-Fonds	10,15EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+5,23	+14,79	+13,84	+37,86	+32,94
Volatilität [%]	12,18	19,57	14,09	17,72	15,39	15,92
Sharpe-Ratio	6,683	2,622	1,705	0,6584	0,6165	0,3224
Hoch	10,40	10,40	10,40	10,40	10,40	10,40
Tief	10,18	9,739	8,944	8,033	7,544	7,451
Hist. Kurs	10,18	9,883	9,060	9,136	7,544	7,823
∅-Preis	10,24	10,14	9,583	9,492	8,843	8,765
∅-Volumen	2,85 Tsd.	4,14 Tsd.	2,80 Tsd.	4,85 Tsd.	3,59 Tsd.	3,64 Tsd.
Max. Verlust [%]	-0,1548	-3,824	-6,862	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	9	50	125	148	820
Max. Verlustperiode (Kalendertage)	1	11	70	178	211	1.170

Quotes

Geld (13:26)10,40
Brief (13:26)10,42
Spread (in %)0,0140 (0,13 %)
Geld Stk.2.100
Brief Stk.2.400

Kursdaten

Eröffnungskurs10,40
Tageshoch10,40
Tagestief10,40
Kurs (09:19)10,40
Umsatz EUR10,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung10,32
Vortag-Hoch10,32
Vortag-Tief10,30
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}