Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,99EUR	17:51	2.616	31.355,38
Tradegate	11,92EUR	15:45	568	6.769,42
L&S	11,94EUR	21:12
Quotrix	11,84EUR	07:27
Stuttgart	11,94EUR	20:30
Düsseldorf	11,77EUR	08:56
Frankfurt	11,93EUR	20:18
Hamburg	11,82EUR	08:08
Hannover	11,81EUR	08:11
EUR-Fonds	11,63EUR	16.06.
München	11,70EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,28	+7,68	+19,57	+29,83	+38,95	+32,32
Volatilität [%]	12,64	16,82	22,20	18,56	17,06	16,35
Sharpe-Ratio	26,66	4,559	1,630	1,350	0,5933	0,2913
Hoch	11,93	11,93	11,93	11,93	11,93	11,93
Tief	11,14	10,93	9,967	8,944	7,862	7,451
Hist. Kurs	11,21	11,07	9,967	9,180	8,577	9,007
∅-Preis	11,53	11,42	10,79	10,28	9,389	8,996
∅-Volumen	33,81 Tsd.	68,08 Tsd.	71,95 Tsd.	36,81 Tsd.	15,27 Tsd.	10,18 Tsd.
Max. Verlust [%]		-3,759	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)		6	68	68	125	820
Max. Verlustperiode (Kalendertage)		8	99	99	178	1.170

Quotes

Geld (21:13)11,96
Brief (21:13)12,06
Spread (in %)0,0980 (0,82 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs11,93
Tageshoch11,93
Tagestief11,92
Kurs (15:45)11,92
Umsatz EUR6.769,42
Gehand. Stk.568

Kursdaten Vortag

Vortag-Eröffnung11,70
Vortag-Hoch11,87
Vortag-Tief11,70
Vortag-Schlusskurs11,84

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}