Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,229EUR	13:27	2.270	20.949,83
Tradegate	9,225EUR	12:06	362	3.339,45
L&S	9,206EUR	15:12
Quotrix	9,290EUR	07:27
Stuttgart	9,198EUR	14:45
Berlin	9,240EUR	08:23
Düsseldorf	9,213EUR	14:17
Frankfurt	9,227EUR	09:31
Hamburg	9,233EUR	10:22
Hannover	9,229EUR	10:30
München	9,304EUR	08:23
EUR-Fonds	9,240EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-3,94	-1,45	+2,81	+21,41	+18,59
Volatilität [%]		7,589	19,69	18,83	15,56	16,32
Sharpe-Ratio		-8,364	-0,2663	0,0748	0,3370	0,1784
Hoch	9,225	9,603	9,977	9,977	9,977	9,977
Tief	9,121	9,121	8,033	8,033	7,492	7,240
Hist. Kurs	9,121	9,603	9,361	8,973	7,598	7,779
∅-Preis	9,121	9,264	9,351	9,315	8,642	8,671
∅-Volumen		3,13 Tsd.	6,06 Tsd.	5,70 Tsd.	3,44 Tsd.	3,68 Tsd.
Max. Verlust [%]		-5,019	-16,31	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)		21	92	92	199	820
Max. Verlustperiode (Kalendertage)		31	133	133	286	1.170

Quotes

Geld (14:58)9,207
Brief (14:58)9,217
Spread (in %)0,0100 (0,11 %)
Geld Stk.5.700
Brief Stk.5.700

Kursdaten

Eröffnungskurs9,225
Tageshoch9,225
Tagestief9,225
Kurs (12:06)9,225
Umsatz EUR3.339,45
Gehand. Stk.362

Kursdaten Vortag

Vortag-Eröffnung9,121
Vortag-Hoch9,121
Vortag-Tief9,121
Vortag-Schlusskurs9,121

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}