Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,17EUR	16.09.	2.880	35.049,60
Tradegate	12,07EUR	16.09.	495	5.976,63
Quotrix	12,00EUR	16.09.	8	95,97
L&S	12,03EUR	16.09.
Stuttgart	12,03EUR	16.09.
Frankfurt	11,99EUR	16.09.
Hamburg	11,93EUR	16.09.
Hannover	11,93EUR	16.09.
München	12,05EUR	16.09.
Düsseldorf	11,99EUR	16.09.
EUR-Fonds	11,84EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-1,87	+14,49	+21,62	+40,67	+24,95
Volatilität [%]	19,24	19,94	21,67	20,52	17,86	16,85
Sharpe-Ratio	-2,593	-1,813	1,125	0,8945	0,5862	0,2125
Hoch	12,13	12,34	12,40	12,40	12,40	12,40
Tief	11,92	11,64	10,01	9,739	7,862	7,451
Hist. Kurs	12,02	12,30	10,55	9,928	8,583	9,663
∅-Preis	12,02	11,96	11,42	10,90	9,695	9,140
∅-Volumen	12,62 Tsd.	20,91 Tsd.	100,76 Tsd.	54,23 Tsd.	21,14 Tsd.	13,36 Tsd.
Max. Verlust [%]	-1,585	-5,152	-7,971	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	21	61	68	125	820
Max. Verlustperiode (Kalendertage)	1	29	85	99	178	1.170

Quotes

Geld (16.09.)12,03
Brief (16.09.)12,13
Spread (in %)0,1000 (0,83 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs12,00
Tageshoch12,13
Tagestief12,00
Kurs (16.09.2026)12,07
Umsatz EUR5.976,63
Gehand. Stk.495

Kursdaten Vortag

Vortag-Eröffnung12,02
Vortag-Hoch12,03
Vortag-Tief11,92
Vortag-Schlusskurs11,92

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}