Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,41EUR	30.01.	1.254	13.051,63
L&S	10,37EUR	30.01.
Quotrix	10,46EUR	30.01.
Stuttgart	10,41EUR	30.01.
Frankfurt	10,41EUR	30.01.
Hamburg	10,36EUR	30.01.
Hannover	10,36EUR	30.01.
München	10,42EUR	30.01.
Düsseldorf	10,40EUR	30.01.
Tradegate	10,33EUR	30.01.
EUR-Fonds	10,32EUR	29.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+2,66	+11,79	+8,11	+29,24	+19,11
Volatilität [%]	8,177	14,90	15,68	18,36	16,35	15,98
Sharpe-Ratio	5,829	2,050	1,375	0,4080	0,4784	0,1714
Hoch	10,44	10,73	10,73	10,73	10,73	10,73
Tief	10,23	10,04	9,196	7,903	7,717	7,363
Hist. Kurs	10,31	10,14	9,312	9,629	8,055	8,740
∅-Preis	10,33	10,38	10,05	9,668	9,015	8,829
∅-Volumen		8,759	59,85	754,27	568,45	569,61
Max. Verlust [%]	-0,5041	-3,170	-5,289	-16,39	-16,39	-22,88
Max. Verlustperiode (Handelstage)	2	14	36	124	154	822
Max. Verlustperiode (Kalendertage)	2	18	57	177	219	1.170

Quotes

Geld (30.01.)10,41
Brief (30.01.)10,47
Spread (in %)0,0620 (0,60 %)
Geld Stk.9.608
Brief Stk.9.554

Kursdaten

Eröffnungskurs10,40
Tageshoch10,41
Tagestief10,35
Kurs (30.01.2026)10,41

Kursdaten Vortag

Vortag-Eröffnung10,32
Vortag-Hoch10,39
Vortag-Tief10,30
Vortag-Schlusskurs10,35

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}