Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,17EUR	16.09.	2.880	35.049,60
Tradegate	12,07EUR	16.09.	495	5.976,63
Quotrix	12,00EUR	16.09.	8	95,97
L&S	12,03EUR	16.09.
Stuttgart	12,03EUR	16.09.
Frankfurt	11,99EUR	16.09.
Hamburg	11,93EUR	16.09.
Hannover	11,93EUR	16.09.
München	12,05EUR	16.09.
Düsseldorf	11,99EUR	16.09.
EUR-Fonds	11,84EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-1,60	+14,55	+22,05	+41,41	+24,34
Volatilität [%]	18,48	17,30	21,80	19,67	18,04	17,00
Sharpe-Ratio	1,944	-1,468	1,189	0,9816	0,6055	0,2147
Hoch	12,13	12,31	12,39	12,39	12,39	12,39
Tief	11,86	11,61	9,811	9,730	7,764	7,363
Hist. Kurs	11,89	12,23	10,50	9,857	8,507	9,675
∅-Preis	11,98	11,91	11,39	10,87	9,665	9,111
∅-Volumen	289,08	390,73	2,54 Tsd.	1,32 Tsd.	982,30	773,76
Max. Verlust [%]	-1,140	-4,924	-8,378	-12,32	-16,39	-22,88
Max. Verlustperiode (Handelstage)	2	22	61	61	124	822
Max. Verlustperiode (Kalendertage)	4	32	85	90	177	1.170

Quotes

Geld (16.09.)12,04
Brief (16.09.)12,11
Spread (in %)0,0660 (0,55 %)
Geld Stk.8.305
Brief Stk.8.260

Kursdaten

Eröffnungskurs11,94
Tageshoch12,13
Tagestief11,94
Kurs (16.09.2026)12,03

Kursdaten Vortag

Vortag-Eröffnung11,93
Vortag-Hoch12,03
Vortag-Tief11,91
Vortag-Schlusskurs11,96

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}