Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,11EUR	15:12
Quotrix	10,10EUR	07:27
Stuttgart	10,11EUR	14:15
Berlin	10,04EUR	08:55
Düsseldorf	10,11EUR	14:16
Frankfurt	10,10EUR	10:51
Hamburg	10,10EUR	09:26
Hannover	10,06EUR	08:15
München	10,12EUR	08:55
Xetra	10,13EUR	13:27
Tradegate	10,18EUR	15.12.	201	2.046,98
EUR-Fonds	10,14EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-1,71	+10,39	+6,83	+31,04	+18,92
Volatilität [%]	11,60	16,32	16,37	18,31	16,27	15,98
Sharpe-Ratio	0,1900	-0,7559	1,218	0,3845	0,5218	0,1788
Hoch	10,32	10,36	10,43	10,43	10,43	10,43
Tief	10,03	9,847	8,901	7,903	7,581	7,363
Hist. Kurs	10,18	10,29	9,162	9,467	7,718	8,505
∅-Preis	10,15	10,15	9,766	9,565	8,917	8,792
∅-Volumen	37,05	20,60	439,13	754,24	661,20	576,49
Max. Verlust [%]	-1,041	-4,295	-5,289	-16,39	-16,39	-22,88
Max. Verlustperiode (Handelstage)	3	21	23	124	154	822
Max. Verlustperiode (Kalendertage)	3	31	33	177	219	1.170

Quotes

Geld (14:41)10,11
Brief (14:41)10,13
Spread (in %)0,0120 (0,12 %)
Geld Stk.29.662
Brief Stk.29.627

Kursdaten

Eröffnungskurs10,04
Tageshoch10,12
Tagestief10,04
Kurs (14:15)10,11

Kursdaten Vortag

Vortag-Eröffnung10,23
Vortag-Hoch10,32
Vortag-Tief10,16
Vortag-Schlusskurs10,19

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}