Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,45EUR	18.03.	14.844	155.119,80
Tradegate	10,54EUR	18.03.	3.800	40.044,40
L&S	10,25EUR	18.03.
Quotrix	10,69EUR	18.03.
Stuttgart	10,35EUR	18.03.
Frankfurt	10,57EUR	18.03.
Hamburg	10,60EUR	18.03.
Hannover	10,62EUR	18.03.
München	10,59EUR	18.03.
Düsseldorf	10,34EUR	18.03.
EUR-Fonds	10,32EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-6,81	+3,92	+10,32	+31,98	+11,10
Volatilität [%]	15,57	18,06	17,27	18,93	16,59	16,14
Sharpe-Ratio	-1,835	-4,221	0,5876	0,5791	0,5433	0,1028
Hoch	10,63	11,36	11,36	11,36	11,36	11,36
Tief	10,32	10,24	9,730	7,903	7,764	7,363
Hist. Kurs	10,54	11,11	9,960	9,382	7,842	9,316
∅-Preis	10,46	10,77	10,34	9,819	9,136	8,871
∅-Volumen	37,53	9,382	29,28	738,23	569,39	541,04
Max. Verlust [%]	-1,386	-7,249	-8,037	-14,32	-16,39	-22,88
Max. Verlustperiode (Handelstage)	4	14	36	94	154	822
Max. Verlustperiode (Kalendertage)	6	20	57	135	219	1.170

Quotes

Geld (18.03.)10,35
Brief (18.03.)10,42
Spread (in %)0,0640 (0,62 %)
Geld Stk.9.660
Brief Stk.9.601

Kursdaten

Eröffnungskurs10,54
Tageshoch10,63
Tagestief10,35
Kurs (18.03.2026)10,35

Kursdaten Vortag

Vortag-Eröffnung10,39
Vortag-Hoch10,57
Vortag-Tief10,39
Vortag-Schlusskurs10,49

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}