Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,99EUR	17:51	2.616	31.355,38
Tradegate	11,92EUR	15:45	568	6.769,42
L&S	11,94EUR	21:12
Quotrix	11,84EUR	07:27
Stuttgart	11,94EUR	20:30
Düsseldorf	11,77EUR	08:56
Frankfurt	11,93EUR	20:18
Hamburg	11,82EUR	08:08
Hannover	11,81EUR	08:11
EUR-Fonds	11,63EUR	16.06.
München	11,70EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,44	+7,90	+20,13	+31,15	+40,16	+32,04
Volatilität [%]	15,35	17,94	20,20	18,33	17,42	16,64
Sharpe-Ratio	21,94	3,711	1,704	1,363	0,5808	0,2727
Hoch	11,97	11,97	11,97	11,97	11,97	11,97
Tief	11,09	10,96	9,811	8,901	7,764	7,363
Hist. Kurs	11,13	11,08	9,956	9,119	8,533	9,058
∅-Preis	11,50	11,39	10,75	10,25	9,359	8,968
∅-Volumen	6,46 Tsd.	1,43 Tsd.	2,34 Tsd.	1,36 Tsd.	928,51	739,97
Max. Verlust [%]		-4,315	-12,32	-12,32	-16,39	-22,88
Max. Verlustperiode (Handelstage)		7	61	61	124	822
Max. Verlustperiode (Kalendertage)		9	90	90	177	1.170

Quotes

Geld (20:40)11,97
Brief (20:40)12,03
Spread (in %)0,0620 (0,52 %)
Geld Stk.8.356
Brief Stk.8.313

Kursdaten

Eröffnungskurs11,68
Tageshoch11,97
Tagestief11,68
Kurs (20:30)11,94

Kursdaten Vortag

Vortag-Eröffnung11,71
Vortag-Hoch11,84
Vortag-Tief11,70
Vortag-Schlusskurs11,75

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}