Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	09:19	1	10,40
Xetra	10,37EUR	10:07	1	10,37
L&S	10,39EUR	13:37
Quotrix	10,33EUR	07:27
Stuttgart	10,39EUR	13:01
Berlin	10,30EUR	08:48
Düsseldorf	10,40EUR	13:17
Frankfurt	10,31EUR	08:16
Hamburg	10,37EUR	10:54
Hannover	10,33EUR	08:16
München	10,30EUR	08:48
EUR-Fonds	10,15EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+5,77	+13,28	+14,54	+35,45	+32,48
Volatilität [%]	8,526	22,80	16,10	18,26	16,26	16,02
Sharpe-Ratio	7,557	2,502	1,326	0,6657	0,5505	0,2891
Hoch	10,39	10,39	10,39	10,39	10,39	10,39
Tief	10,12	9,730	8,901	7,903	7,581	7,363
Hist. Kurs	10,17	9,825	9,174	9,073	7,672	7,844
∅-Preis	10,26	10,11	9,558	9,466	8,818	8,746
∅-Volumen		115,77	648,57	753,94	683,05	586,25
Max. Verlust [%]	-0,3495	-4,340	-6,325	-16,39	-16,39	-22,88
Max. Verlustperiode (Handelstage)	2	9	52	124	154	822
Max. Verlustperiode (Kalendertage)	2	11	72	177	219	1.170

Quotes

Geld (13:12)10,39
Brief (13:12)10,41
Spread (in %)0,0200 (0,19 %)
Geld Stk.9.626
Brief Stk.9.609

Kursdaten

Eröffnungskurs10,38
Tageshoch10,39
Tagestief10,31
Kurs (13:01)10,39

Kursdaten Vortag

Vortag-Eröffnung10,25
Vortag-Hoch10,34
Vortag-Tief10,25
Vortag-Schlusskurs10,28

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}