Deka MSCI Japan MC UCITS ETF
ISIN: DE000ETFL318WKN: ETFL31Währung: EUR
11,97 EUR
+1,82 %
+0,21
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,99EUR | 17:51 | 2.616 | 31.355,38 |
| Tradegate | 11,92EUR | 15:45 | 568 | 6.769,42 |
| L&S | 11,97EUR | 19:52 | ||
| Quotrix | 11,84EUR | 07:27 | ||
| Stuttgart | 11,97EUR | 19:15 | ||
| Düsseldorf | 11,77EUR | 08:56 | ||
| Frankfurt | 11,82EUR | 09:53 | ||
| Hamburg | 11,82EUR | 08:08 | ||
| Hannover | 11,81EUR | 08:11 | ||
| EUR-Fonds | 11,63EUR | 16.06. | ||
| München | 11,70EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,53 | +7,99 | +20,23 | +31,26 | +40,28 | +32,15 |
| Volatilität [%] | 15,35 | 17,94 | 20,20 | 18,33 | 17,42 | 16,64 |
| Sharpe-Ratio | 21,94 | 3,711 | 1,704 | 1,363 | 0,5808 | 0,2727 |
| Hoch | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 |
| Tief | 11,09 | 10,96 | 9,811 | 8,901 | 7,764 | 7,363 |
| Hist. Kurs | 11,13 | 11,08 | 9,956 | 9,119 | 8,533 | 9,058 |
| ∅-Preis | 11,50 | 11,39 | 10,75 | 10,25 | 9,359 | 8,968 |
| ∅-Volumen | 6,46 Tsd. | 1,43 Tsd. | 2,34 Tsd. | 1,36 Tsd. | 928,51 | 739,97 |
| Max. Verlust [%] | -4,315 | -12,32 | -12,32 | -16,39 | -22,88 | |
| Max. Verlustperiode (Handelstage) | 7 | 61 | 61 | 124 | 822 | |
| Max. Verlustperiode (Kalendertage) | 9 | 90 | 90 | 177 | 1.170 |
Quotes
- Geld (19:21)11,97
- Brief (19:21)12,01
- Spread (in %)0,0400 (0,33 %)
- Geld Stk.8.355
- Brief Stk.8.327
Kursdaten
- Eröffnungskurs11,68
- Tageshoch11,97
- Tagestief11,68
- Kurs (19:15)11,97
Kursdaten Vortag
- Vortag-Eröffnung11,71
- Vortag-Hoch11,84
- Vortag-Tief11,70
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL318
- WKNETFL31
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}