Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,229EUR	13:27	2.270	20.949,83
Tradegate	9,225EUR	12:06	362	3.339,45
L&S	9,222EUR	14:04
Quotrix	9,290EUR	07:27
Stuttgart	9,224EUR	13:30
Berlin	9,240EUR	08:23
Düsseldorf	9,222EUR	13:16
Frankfurt	9,227EUR	09:31
Hamburg	9,233EUR	10:22
Hannover	9,229EUR	10:30
München	9,304EUR	08:23
EUR-Fonds	9,240EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-2,12	-1,56	+3,27	+19,78	+18,53
Volatilität [%]	22,06	13,80	20,20	20,35	16,01	15,84
Sharpe-Ratio	4,936	-1,520	-0,1071	0,1849	0,3368	0,1714
Hoch	9,366	9,550	9,903	9,903	9,903	9,903
Tief	9,043	8,971	7,903	7,903	7,385	7,162
Hist. Kurs	9,108	9,424	9,370	8,932	7,701	7,782
∅-Preis	9,193	9,244	9,332	9,292	8,623	8,616
∅-Volumen		1,25 Tsd.	1,06 Tsd.	1,08 Tsd.	667,54	556,43
Max. Verlust [%]	-0,8452	-4,493	-16,39	-16,39	-16,39	-22,88
Max. Verlustperiode (Handelstage)	1	20	91	91	204	822
Max. Verlustperiode (Kalendertage)	3	28	132	132	290	1.170

Quotes

Geld (13:36)9,226
Brief (13:36)9,232
Spread (in %)0,0060 (0,07 %)
Geld Stk.32.517
Brief Stk.32.496

Kursdaten

Eröffnungskurs9,219
Tageshoch9,228
Tagestief9,194
Kurs (13:30)9,224

Kursdaten Vortag

Vortag-Eröffnung9,359
Vortag-Hoch9,364
Vortag-Tief9,268
Vortag-Schlusskurs9,268

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}