Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,86EUR	30.04.	4.233	45.953,45
Tradegate	10,76EUR	30.04.	1.243	13.372,19
L&S	10,80EUR	30.04.
Quotrix	10,66EUR	30.04.
Stuttgart	10,86EUR	30.04.
Frankfurt	10,79EUR	30.04.
Hamburg	10,67EUR	30.04.
Hannover	10,62EUR	30.04.
München	10,71EUR	30.04.
Düsseldorf	10,84EUR	30.04.
EUR-Fonds	10,72EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+4,73	+5,11	+16,76	+36,74	+23,87
Volatilität [%]	18,92	23,76	19,76	17,90	17,30	16,55
Sharpe-Ratio	5,788	2,714	0,5158	0,8412	0,5691	0,2180
Hoch	10,88	10,99	11,36	11,36	11,36	11,36
Tief	10,57	10,23	9,811	8,901	7,764	7,363
Hist. Kurs	10,67	10,37	10,33	9,298	7,939	8,764
∅-Preis	10,71	10,67	10,45	9,996	9,235	8,905
∅-Volumen	338,83	10,78 Tsd.	2,05 Tsd.	1,33 Tsd.	897,37	723,09
Max. Verlust [%]	-0,7840	-2,824	-12,32	-12,32	-16,39	-22,88
Max. Verlustperiode (Handelstage)	2	9	54	54	154	822
Max. Verlustperiode (Kalendertage)	2	13	78	78	219	1.170

Quotes

Geld (30.04.)10,85
Brief (30.04.)10,92
Spread (in %)0,0720 (0,66 %)
Geld Stk.9.219
Brief Stk.9.158

Kursdaten

Eröffnungskurs10,68
Tageshoch10,86
Tagestief10,68
Kurs (30.04.2026)10,86

Kursdaten Vortag

Vortag-Eröffnung10,68
Vortag-Hoch10,72
Vortag-Tief10,61
Vortag-Schlusskurs10,63

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}