Deka MSCI Japan MC UCITS ETF
ISIN: DE000ETFL318WKN: ETFL31Symbol: EL45Währung: EUR
9,941 EUR
+0,24 %
+0,024
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,958EUR | 12.09. | 2.348 | 23.381,38 |
| Tradegate | 9,935EUR | 12.09. | 1 | 9,935 |
| L&S | 9,875EUR | 12.09. | ||
| Quotrix | 9,980EUR | 12.09. | ||
| Stuttgart | 9,920EUR | 12.09. | ||
| Berlin | 9,918EUR | 12.09. | ||
| Frankfurt | 9,902EUR | 12.09. | ||
| Hamburg | 9,938EUR | 12.09. | ||
| Hannover | 9,941EUR | 12.09. | ||
| München | 9,923EUR | 12.09. | ||
| Düsseldorf | 9,900EUR | 12.09. | ||
| EUR-Fonds | 9,840EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +1,45 | +6,65 | +7,70 | ||
| Volatilität [%] | 8,023 | 11,18 | 20,94 | 18,23 | ||
| Sharpe-Ratio | 10,51 | 1,343 | 0,6131 | 0,3877 | ||
| Hoch | 9,941 | 9,962 | 9,962 | 9,962 | ||
| Tief | 9,772 | 9,598 | 8,152 | 8,152 | ||
| Hist. Kurs | 9,772 | 9,799 | 9,321 | 9,230 | ||
| ∅-Preis | 9,863 | 9,820 | 9,312 | 9,368 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,4563 | -3,654 | -14,92 | -17,40 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 93 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 134 | 177 |
Kursdaten
- Eröffnungskurs9,941
- Tageshoch9,941
- Tagestief9,941
- Kurs (12.09.2025)9,941
Kursdaten Vortag
- Vortag-Eröffnung9,917
- Vortag-Hoch9,917
- Vortag-Tief9,917
- Vortag-Schlusskurs9,917
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL318
- WKNETFL31
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}