Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,11EUR	15:12
Quotrix	10,10EUR	07:27
Stuttgart	10,11EUR	14:15
Berlin	10,04EUR	08:55
Düsseldorf	10,11EUR	14:16
Frankfurt	10,10EUR	10:51
Hamburg	10,10EUR	09:26
Hannover	10,06EUR	08:15
München	10,12EUR	08:55
Xetra	10,13EUR	13:27
Tradegate	10,18EUR	15.12.	201	2.046,98
EUR-Fonds	10,14EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,70	-2,04	+9,12	+6,03	+30,78
Volatilität [%]	18,64	21,07	16,00	18,50	16,90
Sharpe-Ratio	-2,347	-0,5850	1,132	0,3557	0,5112
Hoch	10,24	10,36	10,39	10,39	10,39
Tief	10,02	9,886	8,927	8,152	7,604
Hist. Kurs	10,24	10,27	9,221	9,490	7,694
∅-Preis	10,13	10,15	9,771	9,570	8,919
∅-Volumen
Max. Verlust [%]	-2,130	-3,758	-4,851	-17,40	-17,40
Max. Verlustperiode (Handelstage)	4	13	34	124	149
Max. Verlustperiode (Kalendertage)	6	19	46	177	212

Quotes

Geld (14:57)10,11
Brief (14:57)10,12
Spread (in %)0,0140 (0,14 %)
Geld Stk.2.474
Brief Stk.2.471

Kursdaten

Eröffnungskurs10,06
Tageshoch10,06
Tagestief10,06
Kurs (08:15)10,06

Kursdaten Vortag

Vortag-Eröffnung10,17
Vortag-Hoch10,17
Vortag-Tief10,17
Vortag-Schlusskurs10,17

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}