Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,31EUR	09:20	59	608,41
L&S	10,28EUR	11:02
Quotrix	10,33EUR	07:27
Düsseldorf	10,27EUR	10:17
Frankfurt	10,23EUR	08:27
Hamburg	10,33EUR	09:09
Hannover	10,22EUR	08:04
München	10,29EUR	08:54
Tradegate	10,54EUR	18.03.	3.800	40.044,40
EUR-Fonds	10,48EUR	18.03.
Stuttgart	10,35EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-7,04	+4,14	+8,21	+31,04	+10,40
Volatilität [%]	15,64	22,32	17,97	19,47	16,88	16,25
Sharpe-Ratio	-1,697	-3,909	0,5195	0,4350	0,5093	0,0875
Hoch	10,56	11,36	11,36	11,36	11,36	11,36
Tief	10,19	10,16	9,665	7,868	7,759	7,370
Hist. Kurs	10,38	11,04	9,858	9,487	7,834	9,299
∅-Preis	10,41	10,74	10,33	9,816	9,135	8,870
∅-Volumen		250,07	67,65	33,16	43,77	37,14
Max. Verlust [%]	-1,449	-7,614	-8,319	-14,79	-16,91	-22,76
Max. Verlustperiode (Handelstage)	2	15	36	94	154	822
Max. Verlustperiode (Kalendertage)	2	21	57	135	219	1.170

Quotes

Geld (10:46)10,25
Brief (10:46)10,27
Spread (in %)0,0220 (0,21 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs10,19
Tageshoch10,31
Tagestief10,19
Kurs (10:17)10,27

Kursdaten Vortag

Vortag-Eröffnung10,56
Vortag-Hoch10,56
Vortag-Tief10,34
Vortag-Schlusskurs10,34

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}