Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,229EUR	13:27	2.270	20.949,83
Tradegate	9,225EUR	12:06	362	3.339,45
L&S	9,218EUR	14:09
Quotrix	9,290EUR	07:27
Stuttgart	9,224EUR	13:30
Berlin	9,240EUR	08:23
Düsseldorf	9,222EUR	13:16
Frankfurt	9,227EUR	09:31
Hamburg	9,233EUR	10:22
Hannover	9,229EUR	10:30
München	9,304EUR	08:23
EUR-Fonds	9,240EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	-2,04	-1,37	+3,48	+20,17	+19,84
Volatilität [%]	19,67	12,78	23,15	23,05	18,22	17,39
Sharpe-Ratio	6,395	-1,623	-0,0542	0,1952	0,3217	0,1825
Hoch	9,362	9,557	9,918	9,918	9,918	9,918
Tief	9,030	8,922	7,808	7,322	7,275	6,120
Hist. Kurs	9,071	9,409	9,345	8,907	7,670	7,691
∅-Preis	9,172	9,250	9,331	9,277	8,607	8,591
∅-Volumen	119,72	27,21	244,04	131,24	164,13	149,97
Max. Verlust [%]	-0,7825	-4,593	-17,04	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	1	19	91	91	203	822
Max. Verlustperiode (Kalendertage)	3	27	132	132	289	1.170

Quotes

Geld (14:09)9,218
Brief (14:09)9,228
Spread (in %)0,0100 (0,11 %)
Geld Stk.2.701
Brief Stk.2.701

Kursdaten

Eröffnungskurs9,260
Tageshoch9,271
Tagestief9,190
Kurs (14:09)9,218

Kursdaten Vortag

Vortag-Eröffnung9,334
Vortag-Hoch9,362
Vortag-Tief9,256
Vortag-Schlusskurs9,256

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}