Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,958EUR	12.09.	2.348	23.381,38
Tradegate	9,935EUR	12.09.	1	9,935
L&S	9,875EUR	12.09.
Quotrix	9,980EUR	12.09.
Stuttgart	9,920EUR	12.09.
Berlin	9,918EUR	12.09.
Frankfurt	9,902EUR	12.09.
Hamburg	9,938EUR	12.09.
Hannover	9,941EUR	12.09.
München	9,923EUR	12.09.
Düsseldorf	9,900EUR	12.09.
EUR-Fonds	9,840EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+0,66	+6,03	+7,22	+26,94	+26,96
Volatilität [%]	17,78	14,22	23,73	20,55	18,20	17,35
Sharpe-Ratio	4,318	0,4575	0,5195	0,3441	0,4122	0,2429
Hoch	10,00	10,01	10,01	10,01	10,01	10,01
Tief	9,544	9,516	7,808	7,808	7,275	7,000
Hist. Kurs	9,723	9,810	9,313	9,210	7,779	7,778
∅-Preis	9,867	9,825	9,316	9,360	8,703	8,670
∅-Volumen			136,19	123,12	145,93	149,44
Max. Verlust [%]	-0,7538	-3,721	-14,78	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	2	19	94	124	154	822
Max. Verlustperiode (Kalendertage)	2	25	135	177	219	1.170

Quotes

Geld (12.09.)9,875
Brief (12.09.)10,028
Spread (in %)0,1530 (1,55 %)
Geld Stk.503
Brief Stk.503

Kursdaten

Eröffnungskurs9,901
Tageshoch9,947
Tagestief9,867
Kurs (12.09.2025)9,875

Kursdaten Vortag

Vortag-Eröffnung9,910
Vortag-Hoch10,004
Vortag-Tief9,707
Vortag-Schlusskurs9,950

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}