Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,60EUR	31.07.	7.006	81.269,60
Tradegate	11,58EUR	31.07.	621	7.191,18
L&S	11,57EUR	31.07.
Quotrix	11,72EUR	31.07.
Stuttgart	11,57EUR	31.07.
Frankfurt	11,57EUR	31.07.
Hamburg	11,64EUR	31.07.
Hannover	11,64EUR	31.07.
München	11,60EUR	31.07.
Düsseldorf	11,56EUR	31.07.
EUR-Fonds	11,41EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-3,12	+11,51	+25,99	+37,09	+30,59
Volatilität [%]	28,48	24,74	23,98	20,77	19,97	18,75
Sharpe-Ratio	1,048	-1,420	0,9347	1,116	0,5220	0,2683
Hoch	11,74	12,14	12,39	12,39	12,39	12,39
Tief	11,14	11,14	9,564	9,166	7,322	7,117
Hist. Kurs	11,50	11,94	10,37	9,182	8,438	8,858
∅-Preis	11,50	11,69	11,09	10,57	9,494	9,021
∅-Volumen			36,85	22,14	67,34	135,41
Max. Verlust [%]	-2,006	-6,097	-12,48	-12,48	-17,04	-22,90
Max. Verlustperiode (Handelstage)	2	19	61	61	124	822
Max. Verlustperiode (Kalendertage)	2	25	90	90	177	1.170

Quotes

Geld (31.07.)11,57
Brief (31.07.)11,69
Spread (in %)0,1200 (1,04 %)
Geld Stk.429
Brief Stk.429

Kursdaten

Eröffnungskurs11,63
Tageshoch11,68
Tagestief11,48
Kurs (31.07.2026)11,57

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,70
Vortag-Tief11,14
Vortag-Schlusskurs11,66

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}