Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,08EUR	30.10.	76.563	924.727,91
Tradegate	12,15EUR	30.10.	510	6.196,50
L&S	11,88EUR	30.10.
Stuttgart	11,98EUR	30.10.
Frankfurt	12,06EUR	30.10.
Hamburg	12,07EUR	30.10.
Hannover	12,07EUR	30.10.
München	12,14EUR	30.10.
Düsseldorf	11,97EUR	30.10.
EUR-Fonds	12,14EUR	29.10.
Quotrix	12,20EUR	26.10.	1	12,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	-2,77	+11,71	+16,26	+52,98	+32,40
Volatilität [%]	16,38	17,66	19,96	21,55	18,86	17,39
Sharpe-Ratio	1,070	-1,938	1,073	0,7122	0,7334	0,2908
Hoch	12,30	12,81	12,81	12,81	12,81	12,81
Tief	12,01	12,01	10,74	9,965	7,881	7,419
Hist. Kurs	12,01	12,40	10,79	10,37	7,881	9,106
∅-Preis	12,14	12,35	11,82	11,16	9,848	9,198
∅-Volumen	81,99	22,36	9,126	5,061	10,57	10,41
Max. Verlust [%]	-1,728	-6,244	-7,237	-12,00	-18,40	-21,92
Max. Verlustperiode (Handelstage)	1	18	38	57	124	774
Max. Verlustperiode (Kalendertage)	1	24	52	84	177	1.103

Kursdaten

Eröffnungskurs12,06
Tageshoch12,06
Tagestief12,06
Kurs (30.10.2026)12,06

Kursdaten Vortag

Vortag-Eröffnung12,27
Vortag-Hoch12,27
Vortag-Tief12,27
Vortag-Schlusskurs12,27

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}