Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,99EUR	17:51	2.616	31.355,38
Tradegate	11,92EUR	15:45	568	6.769,42
L&S	11,97EUR	19:52
Quotrix	11,84EUR	07:27
Stuttgart	11,97EUR	19:15
Düsseldorf	11,77EUR	08:56
Frankfurt	11,82EUR	09:53
Hamburg	11,82EUR	08:08
Hannover	11,81EUR	08:11
EUR-Fonds	11,63EUR	16.06.
München	11,70EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,12	+6,18	+17,03	+29,08	+37,92	+31,82
Volatilität [%]	20,56	22,69	23,50	19,52	18,38	17,21
Sharpe-Ratio	15,09	2,568	1,338	1,250	0,5457	0,2771
Hoch	11,82	11,82	11,82	11,82	11,82	11,82
Tief	11,14	10,98	9,916	8,927	7,785	7,443
Hist. Kurs	11,14	11,13	10,10	9,157	8,570	8,967
∅-Preis	11,42	11,36	10,76	10,26	9,368	8,976
∅-Volumen	17,82	3,874	457,66	220,69	73,37	68,18
Max. Verlust [%]		-5,014	-12,67	-12,67	-18,26	-23,11
Max. Verlustperiode (Handelstage)		9	57	57	117	825
Max. Verlustperiode (Kalendertage)		13	84	84	168	1.176

Quotes

Geld (19:37)11,96
Brief (19:37)12,01
Spread (in %)0,0440 (0,37 %)
Geld Stk.1.254
Brief Stk.1.250

Kursdaten

Eröffnungskurs11,82
Tageshoch11,82
Tagestief11,82
Kurs (08:08)11,82

Kursdaten Vortag

Vortag-Eröffnung11,71
Vortag-Hoch11,71
Vortag-Tief11,71
Vortag-Schlusskurs11,71

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}