Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,08EUR	30.10.	76.563	924.727,91
Tradegate	12,15EUR	30.10.	510	6.196,50
L&S	11,88EUR	30.10.
Stuttgart	11,98EUR	30.10.
Frankfurt	12,06EUR	30.10.
Hamburg	12,07EUR	30.10.
Hannover	12,07EUR	30.10.
München	12,14EUR	30.10.
Düsseldorf	11,97EUR	30.10.
EUR-Fonds	12,14EUR	29.10.
Quotrix	12,20EUR	26.10.	1	12,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-3,50	+13,14	+16,39	+53,11	+34,02
Volatilität [%]	15,06	21,10	22,18	22,08	19,35	17,88
Sharpe-Ratio	0,9819	-2,014	1,098	0,7056	0,7218	0,3013
Hoch	12,26	12,81	12,81	12,81	12,81	12,81
Tief	12,03	12,00	10,67	9,916	7,886	7,443
Hist. Kurs	12,04	12,51	10,67	10,37	7,886	9,009
∅-Preis	12,13	12,32	11,81	11,16	9,847	9,198
∅-Volumen			1,697	221,21	73,45	68,12
Max. Verlust [%]	-1,485	-6,339	-8,592	-12,67	-18,26	-22,09
Max. Verlustperiode (Handelstage)	1	18	71	71	117	774
Max. Verlustperiode (Kalendertage)	1	24	99	99	168	1.103

Kursdaten

Eröffnungskurs12,07
Tageshoch12,07
Tagestief12,07
Kurs (30.10.2026)12,07

Kursdaten Vortag

Vortag-Eröffnung12,26
Vortag-Hoch12,26
Vortag-Tief12,26
Vortag-Schlusskurs12,26

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}