Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,41EUR	30.01.	1.254	13.051,63
L&S	10,37EUR	30.01.
Quotrix	10,46EUR	30.01.
Stuttgart	10,41EUR	30.01.
Frankfurt	10,41EUR	30.01.
Hamburg	10,36EUR	30.01.
Hannover	10,36EUR	30.01.
München	10,42EUR	30.01.
Düsseldorf	10,40EUR	30.01.
Tradegate	10,33EUR	30.01.
EUR-Fonds	10,32EUR	29.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,76	+10,46	+7,55	+28,94	+19,31
Volatilität [%]		11,82	9,876	14,56	13,37	13,53
Sharpe-Ratio		2,628	1,855	0,4360	0,5481	0,1781
Hoch	10,42	10,66	10,66	10,66	10,66	10,66
Tief	10,42	10,10	9,375	8,150	7,751	7,446
Hist. Kurs	10,42	10,14	9,430	9,685	8,078	8,730
∅-Preis	10,42	10,44	10,08	9,698	9,038	8,849
∅-Volumen					1,332	3,577
Max. Verlust [%]		-2,252	-3,902	-17,43	-17,43	-22,68
Max. Verlustperiode (Handelstage)		9	32	117	147	822
Max. Verlustperiode (Kalendertage)		11	53	168	210	1.172

Quotes

Geld (30.01.)10,41
Brief (30.01.)10,49
Spread (in %)0,0780 (0,75 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,42
Tageshoch10,42
Tagestief10,42
Kurs (30.01.2026)10,42

Kursdaten Vortag

Vortag-Eröffnung10,42
Vortag-Hoch10,42
Vortag-Tief10,42
Vortag-Schlusskurs10,42

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}