Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,239EUR	17:51	4.967	45.890,11
Tradegate	9,230EUR	15:37	368	3.396,64
L&S	9,189EUR	19:37
Quotrix	9,290EUR	07:27
Stuttgart	9,198EUR	19:15
Berlin	9,240EUR	08:23
Frankfurt	9,227EUR	09:31
Hamburg	9,233EUR	10:22
Hannover	9,229EUR	10:30
München	9,304EUR	08:23
Düsseldorf	9,194EUR	18:47
EUR-Fonds	9,240EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	-2,86	-0,80	+3,67	+22,87	+18,46
Volatilität [%]	8,824	13,59	18,39	18,76	17,18	17,05
Sharpe-Ratio	24,53	-1,576	0,0286	0,2822	0,4496	0,1977
Hoch	9,403	9,564	9,921	9,921	9,921	9,921
Tief	9,080	8,992	8,194	8,194	7,500	7,229
Hist. Kurs	9,080	9,564	9,365	8,961	7,561	7,842
∅-Preis	9,215	9,281	9,372	9,339	8,639	8,633
∅-Volumen	396,81	90,18	27,82	19,93	24,39	50,66
Max. Verlust [%]		-5,981	-17,41	-17,41	-17,41	-22,77
Max. Verlustperiode (Handelstage)		21	81	81	184	724
Max. Verlustperiode (Kalendertage)		31	123	123	290	1.172

Quotes

Geld (19:40)9,203
Brief (19:40)9,262
Spread (in %)0,0590 (0,64 %)
Geld Stk.2.800
Brief Stk.2.700

Kursdaten

Eröffnungskurs9,290
Tageshoch9,290
Tagestief9,290
Kurs (07:27)9,290

Kursdaten Vortag

Vortag-Eröffnung9,365
Vortag-Hoch9,403
Vortag-Tief9,365
Vortag-Schlusskurs9,403

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}