Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,17EUR	16.09.	2.880	35.049,60
Tradegate	12,07EUR	16.09.	495	5.976,63
Quotrix	12,00EUR	16.09.	8	95,97
L&S	12,03EUR	16.09.
Stuttgart	12,03EUR	16.09.
Frankfurt	11,99EUR	16.09.
Hamburg	11,93EUR	16.09.
Hannover	11,93EUR	16.09.
München	12,05EUR	16.09.
Düsseldorf	11,99EUR	16.09.
EUR-Fonds	11,84EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	-2,47	+15,12	+20,51	+39,15	+24,49
Volatilität [%]	10,66	20,91	23,25	21,06	18,62	18,33
Sharpe-Ratio	-5,728	-1,538	1,230	0,9121	0,6282	0,2389
Hoch	12,15	12,30	12,30	12,30	12,30	12,30
Tief	11,96	11,62	9,904	9,769	7,762	7,474
Hist. Kurs	12,07	12,30	10,42	9,954	8,621	9,636
∅-Preis	12,03	11,96	11,42	10,90	9,738	9,166
∅-Volumen	15,40 Tsd.	3,37 Tsd.	640,97	336,10	137,87	87,55
Max. Verlust [%]	-0,9442	-5,528	-8,173	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	4	22	36	56	113	724
Max. Verlustperiode (Kalendertage)	6	32	52	89	168	1.172

Quotes

Geld (16.09.)12,03
Brief (16.09.)12,14
Spread (in %)0,1120 (0,93 %)
Geld Stk.208
Brief Stk.206

Kursdaten

Eröffnungskurs12,00
Tageshoch12,08
Tagestief12,00
Kurs (16.09.2026)12,00
Umsatz EUR95,97
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung11,96
Vortag-Hoch11,96
Vortag-Tief11,96
Vortag-Schlusskurs11,96

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}