Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,60EUR	31.07.	7.006	81.269,60
Tradegate	11,58EUR	31.07.	621	7.191,18
L&S	11,57EUR	31.07.
Quotrix	11,72EUR	31.07.
Stuttgart	11,57EUR	31.07.
Frankfurt	11,57EUR	31.07.
Hamburg	11,64EUR	31.07.
Hannover	11,64EUR	31.07.
München	11,60EUR	31.07.
Düsseldorf	11,56EUR	31.07.
EUR-Fonds	11,41EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	-2,67	+12,03	+24,73	+36,77	+33,38
Volatilität [%]	36,53	27,09	24,88	20,42	18,57	18,18
Sharpe-Ratio	1,620	-1,144	0,9912	1,123	0,6023	0,3247
Hoch	11,75	12,12	12,28	12,28	12,28	12,28
Tief	11,31	11,28	9,904	9,324	7,762	7,474
Hist. Kurs	11,59	12,04	10,46	9,393	8,566	8,784
∅-Preis	11,52	11,74	11,14	10,61	9,568	9,089
∅-Volumen	11,74	53,02	21,27	17,63	25,41	36,73
Max. Verlust [%]	-3,579	-6,931	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	4	18	56	56	113	724
Max. Verlustperiode (Kalendertage)	4	25	89	89	168	1.172

Quotes

Geld (31.07.)11,57
Brief (31.07.)11,69
Spread (in %)0,1200 (1,04 %)
Geld Stk.216
Brief Stk.214

Kursdaten

Eröffnungskurs11,72
Tageshoch11,72
Tagestief11,72
Kurs (31.07.2026)11,72

Kursdaten Vortag

Vortag-Eröffnung11,31
Vortag-Hoch11,31
Vortag-Tief11,31
Vortag-Schlusskurs11,31

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}