Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,31EUR	09:20	59	608,41
L&S	10,23EUR	12:39
Quotrix	10,33EUR	07:27
Stuttgart	10,26EUR	11:15
Düsseldorf	10,24EUR	12:16
Frankfurt	10,23EUR	08:27
Hamburg	10,33EUR	09:09
Hannover	10,22EUR	08:04
München	10,29EUR	08:54
Tradegate	10,54EUR	18.03.	3.800	40.044,40
EUR-Fonds	10,48EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	-7,24	+3,97	+10,02	+29,95	+10,72
Volatilität [%]	20,58	27,60	18,91	19,15	17,36	17,41
Sharpe-Ratio	6,097	-2,041	0,8093	0,6895	0,6070	0,1415
Hoch	10,69	11,34	11,34	11,34	11,34	11,34
Tief	10,33	10,33	9,769	8,194	7,762	7,474
Hist. Kurs	10,47	11,14	9,936	9,389	7,949	9,330
∅-Preis	10,49	10,77	10,36	9,850	9,191	8,909
∅-Volumen	2,084	5,709	15,95	17,67	22,69	42,79
Max. Verlust [%]	-0,4966	-8,292	-8,357	-14,60	-17,41	-22,77
Max. Verlustperiode (Handelstage)	3	12	30	89	131	724
Max. Verlustperiode (Kalendertage)	5	19	53	133	210	1.172

Quotes

Geld (12:39)10,23
Brief (12:39)10,25
Spread (in %)0,0200 (0,20 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs10,33
Tageshoch10,33
Tagestief10,33
Kurs (07:27)10,33

Kursdaten Vortag

Vortag-Eröffnung10,69
Vortag-Hoch10,69
Vortag-Tief10,69
Vortag-Schlusskurs10,69

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}